Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
603993 | Shanghai | CNY | Delayed | |
3993 | Frankfurt | EUR | Delayed | |
3993 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Shanghai | 3,154.55 | 3,163.14 | 3,137.15 | +0.23 | +0.01% | 03:59:34 | ||
HS CAHPI | 137.39 | 141.05 | 137.19 | -4.32 | -3.05% | 04:00:00 | ||
Hang Seng China AH A+H | 2,218.94 | 2,222.45 | 2,182.50 | +47.38 | +2.18% | 04:00:00 | ||
HS CAHAI | 2,643.64 | 2,648.66 | 2,627.04 | +15.22 | +0.58% | 09/05 | ||
CES120 | 5,532.84 | 5,544.88 | 5,473.41 | +50.98 | +0.93% | 04:17:58 | ||
Shanghai SE 50 | 2,508.58 | 2,515.02 | 2,492.36 | +6.84 | +0.27% | 03:59:34 | ||
SSE Commodity Equity | 2,816.59 | 2,823.87 | 2,784.74 | +14.53 | +0.52% | 03:59:40 | ||
SSE Materials | 2,494.35 | 2,497.87 | 2,457.77 | +26.00 | +1.05% | 03:59:34 | ||
SSE Natural Resource | 3,068.02 | 3,077.79 | 3,033.49 | +20.65 | +0.68% | 03:59:40 | ||
SSE New Comp | 2,665.66 | 2,672.92 | 2,650.96 | +0.19 | +0.01% | 03:59:34 | ||
SSE Emerging Industries | 5,780.05 | 5,829.36 | 5,746.18 | -45.87 | -0.79% | 03:59:40 | ||
SSE Select Resources Industries TR | 7,884.20 | 7,884.20 | 7,884.20 | +0.00 | +0.00% | 09/05 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS Stock Connect China 500 | 3,424.37 | 3,429.06 | 3,389.88 | +25.80 | +0.76% | 04:00:00 | ||
HS Stock Connect China A 300 | 3,386.24 | 3,394.19 | 3,363.88 | +1.05 | +0.03% | 03:40:02 | ||
HS China A | 1,982.49 | 1,991.37 | 1,969.75 | -3.74 | -0.19% | 03:40:02 | ||
HS China A Value Select | 4,324.08 | 4,333.25 | 4,294.43 | +0.72 | +0.02% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,318.84 | 4,328.35 | 4,290.73 | +0.44 | +0.01% | 03:40:02 | ||
HS China A Other Metals & Minerals | 3,495.43 | 3,540.37 | 3,451.68 | -18.85 | -0.54% | 03:40:00 | ||
HS China A Momentum Select | 4,293.15 | 4,306.95 | 4,267.16 | -3.36 | -0.08% | 03:40:02 | ||
HS China A Quality Select | 3,525.99 | 3,538.58 | 3,504.44 | -4.37 | -0.12% | 03:40:02 | ||
HS China A Value Comprehensive | 3,948.51 | 3,960.17 | 3,922.53 | -2.37 | -0.06% | 03:40:02 | ||
HS China A Low Volatility Select | 4,420.78 | 4,435.82 | 4,395.87 | -3.37 | -0.08% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,095.44 | 4,111.66 | 4,070.99 | -5.60 | -0.14% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,996.39 | 3,013.82 | 2,978.41 | -9.43 | -0.31% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,398.77 | 3,413.33 | 3,378.01 | -6.20 | -0.18% | 03:40:02 | ||
HS Corporate Sustainability | 4,028.25 | 4,028.25 | 4,028.25 | +6.25 | +0.16% | 03:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review