Breaking News
0

US Coffee C Futures - Sep 18 (KCU8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
106.65 +0.73    +0.69%
09:58:56 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound
  • Prev. Close: 105.92
  • Open: 106.03
  • Day's Range: 105.75 - 106.85
US Coffee C 106.65 +0.73 +0.69%

US Coffee C Futures Historical Data

 
Get free historical data for US Coffee C Futures. You'll find the closing price, open, high, low, change and %change of the US Coffee C Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/15/2018 - 08/14/2018
 
Date Price Open High Low Vol. Change %
Aug 14, 2018 106.67 106.03 106.85 105.75 - 0.40%
Aug 13, 2018 106.25 107.05 107.25 104.35 46.20K -0.70%
Aug 10, 2018 107.00 107.20 107.60 106.40 43.34K -0.60%
Aug 09, 2018 107.65 107.80 108.40 106.85 29.13K -0.19%
Aug 08, 2018 107.85 108.85 108.90 106.65 38.06K -1.10%
Aug 07, 2018 109.05 108.55 110.25 108.45 47.05K 0.28%
Aug 06, 2018 108.75 107.65 110.15 107.20 24.43K 0.93%
Aug 03, 2018 107.75 107.05 108.75 106.70 26.84K 0.98%
Aug 02, 2018 106.70 108.05 108.05 106.00 32.64K -1.25%
Aug 01, 2018 108.05 109.70 110.40 107.70 34.48K -1.68%
Jul 31, 2018 109.90 111.40 111.80 109.55 29.68K -1.35%
Jul 30, 2018 111.40 110.50 113.40 109.65 34.16K 0.86%
Jul 27, 2018 110.45 109.50 110.85 108.70 21.09K 0.82%
Jul 26, 2018 109.55 111.35 111.70 109.25 21.19K -1.31%
Jul 25, 2018 111.00 111.05 112.00 109.90 12.84K 0.05%
Jul 24, 2018 110.95 111.75 113.20 110.15 21.61K -0.63%
Jul 23, 2018 111.65 111.05 113.00 110.70 23.94K 0.90%
Jul 20, 2018 110.65 108.30 111.05 108.10 17.12K 1.91%
Jul 19, 2018 108.58 108.03 109.42 107.33 - 3.80%
Jul 18, 2018 104.60 105.80 105.80 105.80 0.00K -1.04%
Jul 17, 2018 105.70 106.55 106.55 106.55 0.05K -4.27%
Jul 16, 2018 110.42 109.97 111.25 108.83 - 3.15%
Highest: 113.40 Lowest: 104.35 Difference: 9.05 Average: 108.66 Change %: -0.35
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C Futures Discussions

Write your thoughts about US Coffee C Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Eddie Krammer
Eddie Krammer 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If I were a roaster, I would prefer to buy September futures for 106 instead of cash price 132. what do you think?
Reply
1 0
MARIO GOMES
MGom 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Could you explain the basics for your question ?
Reply
0 0
Pedro Vieira Lomar
Pedro Vieira Lomar 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1- qualities are differente2- I GUESS settlement is not an obligation when it comes to coffee3- there are always differentials
Reply
0 0
Pedro Vieira Lomar
Pedro Vieira Lomar 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1- qualities are different2- I GUESS settlement is not an obligation when it comes to coffee3- there are always differentials
Reply
0 0
John Dhondt
StockWatcher 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we must have respect for the meaning of everbody. Who is the dummy? Nobody nows witch way it will go, but everyone has the right to have a meaning. Only time wiil show the way.
Reply
6 1
an com
an com 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are you all seriously listening to new dummies who will be out for a year in first wave of short covering
Reply
0 3
JC Osb
JC765 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not sure I understand
Reply
0 0
John Dhondt
StockWatcher 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The coffee consumption now is much more than in 2001. Every product was much cheaper in 2001. In 2001 everybody  earned less money than now. Production costs now much higher than in 2001. Nobody works for free, producers will block the price. you can't compare the price in 2001 with those in 2018 i think.
Reply
4 3
MARIO GOMES
MGom 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is only an idea of ​​reasoning, an approximate calculation comparing only the costs of production: Cost of production Brazil in 2001 = 42 cts / lb, per bag 60 kg, cost in 2018 per bag 60 kg = 70 cts / lb. We can use an exaggerated margin of error of 20% change in cost. Then 2001 = 49 cts / lb and 2018 = 84 cts / lb
Reply
0 0
Sam Cedra
Sam Cedra 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You forgot the consumption ;)
Reply
0 0
MARIO GOMES
MGom 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Around:. . 2001 Production 115,000 bags and Consumption 113,900 . . 2017 Production 158,560 and Consumption 161,234
Reply
0 0
Max Mars
Max Mars 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold that spike....more down rolling gap still to be filled lol
Reply
0 1
MARIO GOMES
MGom 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In 2001 we saw coffee at 41 cts / lb, with Brazil producing around 49 million bags in 2001 (OIC). This year Brazil produces around 60 million bags in 2018 (OIC forecast) what do you think about the prices for the rest of 2018 and throughout 2019?  We can go below 100 cts / lb v
Reply
0 0
Show previous replies (7)
Marcin Andraka
Martinezzz 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JC765 Weren't they loosing in 2001 when price was at 40's? i'm not saying we will see 40-50 level for 100%. But I think it's very possible, we've seen that price few times in the past.
Reply
0 1
MARIO GOMES
MGom 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is only an idea of ​​reasoning, an approximate calculation comparing only the costs of production: Cost of production Brazil in 2001 = 42 cts / lb, per bag 60 kg, cost in 2018 per bag 60 kg = 70 cts / lb. We can use an exaggerated margin of error of 20% change in cost. Then 2001 = 49 cts / lb and 2018 = 84 cts / lb
Reply
1 0
Marcin Andraka
Martinezzz 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 Maybe. But even with that we still have some space to drop. From 105 to 85 it's 20 cts so not bad:)
Reply
0 1
Micky Mcfly
EvenSteven Aug 13, 2018 9:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im buying at these levels. This is push down to close shorts before the market goes into gridlock. .Producers will stop selling on these prices from next week
Reply
2 1
Steve Siwen
Trader_Steve Aug 13, 2018 9:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I also loaded coffee today. worst case final dip below 100 USD, but I think downside is limited from here.
Reply
2 1
JC Osb
JC765 Aug 13, 2018 8:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who knows where the bottom is but one thing is for sure, the bottom is closer than the top
Reply
4 0
Ganesh Chowdary
Ganesh Chowdary Aug 13, 2018 8:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yep
Reply
0 0
JC Osb
JC765 Aug 13, 2018 8:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i wonder if the spec shorts have even started rolling yet. I would expect that to bring a bit of a bounce.
Reply
1 0
Max Mars
Max Mars Aug 13, 2018 6:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rolling gap is calling so fast lol great gain selling this garbage in deflationary era
Reply
0 0
Ale Avvo
Ale Avvo Aug 13, 2018 5:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't understand why in this platform is 109 and in my MT4 is 105.7
Reply
0 0
Abu Odai
Abu Odai Aug 13, 2018 5:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
109 is November’s contract yet 105 is August
Reply
0 0
Rafal Ogrzewalski
ShortDude Aug 13, 2018 5:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So buy cheap on mt4 and sell here good price!
Reply
0 2
Ale Avvo
Ale Avvo Aug 13, 2018 5:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks Abu
Reply
0 0
Rafal Ogrzewalski
ShortDude Aug 13, 2018 5:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Coffee is so predictable. This becoming to be scary. Everyday red.
Reply
1 1
Eddie Krammer
Eddie Krammer Aug 13, 2018 4:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
btw, it looks like no rain for next 10 days?
Reply
1 0
Rafal Ogrzewalski
ShortDude Aug 13, 2018 4:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Every month the same story. This is price after contract roll... and falling.
Reply
0 0
Myunghee Kim
Myunghee Kim Aug 13, 2018 4:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sep. contract is still on, until 23rd August.
Reply
0 0
Epik ur coms
Epik ur coms Aug 13, 2018 4:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What was this????
Reply
0 0
Show previous replies (3)
JungHao Wang
JungHao Wang Aug 13, 2018 4:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It shows the Dec contract
Reply
0 0
Ma Va
Ma Va Aug 13, 2018 4:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so just short dec contract, it should go to sept level any time soon....
Reply
0 0
Rafal Ogrzewalski
ShortDude Aug 13, 2018 4:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ma Va true. Short it
Reply
0 1
Lars Hansen
Lars Hansen Aug 13, 2018 4:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WOW - what a spike.
Reply
0 0
Max Mars
Max Mars Aug 13, 2018 4:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell that spike rolling gap is waiting lol
Reply
0 0
John Dhondt
StockWatcher Aug 13, 2018 3:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Coffee comes from 300 in 2011. Is 7 years always lower, 107 now. This cant go on for ever. The farmers have to earn also something. I dont short, the chance to go up is higher i think.
Reply
2 0
Fabio Ricci
Fabio Ricci Aug 13, 2018 3:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well said after all :)
Reply
0 0
Eddie Krammer
Eddie Krammer Aug 12, 2018 4:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hard to mentally prepare for lower price. I see some chart improvement for last days, and solid support around 107usd and the COT...I think that some MM will reduce shorts because it do not make sense.
Reply
1 0
mh mh
mh mh Aug 12, 2018 3:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8 month ago didn't think coffee will go below 113 but my personal views never clouded my judgement in trading coffee and I don't think anyone should go long in sept contracts this week, because next week is rollover and sept should be making fresh lows by weekend.
Reply
2 1
Show previous replies (2)
mh mh
mh mh Aug 12, 2018 3:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why would I want to short coffee when it's 7 points away from a 12 years low, I rather be patient and find a good sign to enter long December,
Reply
2 1
Julio Peralta
Julio Peralta Aug 12, 2018 3:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Because of your previous comment: “ I don't think anyone should go long in sept contracts this week, because next week is rollover and sept should be making fresh lows by weekend” if you advise against going long this week, then selling U at a certain level may be an opportunity to make a few cents.
Reply
0 0
mh mh
mh mh 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Julio Peralta it's I believe we are heading down but I still won't short , there plenty of fish in the sea , just have to be patient for coffee ,
Reply
0 0
Parasmal Jain
Parasmal Jain Aug 12, 2018 9:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
way will be coffee market in month end
Reply
0 0
Ale Avvo
Ale Avvo Aug 12, 2018 9:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
??????
Reply
0 0
Steve CF
WaveRunner Aug 12, 2018 9:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IMO we are looking down from here to the end of the month, a drop to about 101.95 before a significant bounce and then continued downward...maybe to around 98/99
Reply
0 0
mh mh
mh mh Aug 10, 2018 11:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
finally the USD takes out 95 and dec contract will rollover next week,  is it possible that we rollover heading up ,  the answer is yes I hope sept start collapsing next week which can bring dec down to 105
Reply
1 0
Eddie Krammer
Eddie Krammer Aug 10, 2018 11:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So waiting just for collapse?
Reply
0 0
Eddie Krammer
Eddie Krammer Aug 10, 2018 1:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In terms of craziness on FX market and other softs action today has not been so bad, I hope that Mr.Trump will change his mind during weekend and some bad weather news affecting coffee will come up for Monday.
Reply
1 0
JC Osb
JC765 Aug 10, 2018 1:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I agree. BRL was down like 1.7%. Huge move and rather muted reaction here
Reply
1 0
Pedro Vieira Lomar
Pedro Vieira Lomar Aug 10, 2018 1:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Completely agree Lets wait for the CoT and check how the MM trend is going
Reply
0 0
Eddie Krammer
Eddie Krammer Aug 10, 2018 1:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So, new record short and commercials are buying. What do you think now?
Reply
0 0
MARIO GOMES
MGom Aug 10, 2018 1:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Somar Now  : This Saturday we will have another day with intense cold in all Paraná, due to the presence of the mass of polar air. In the municipalities located in the southern limit of the coffee region and in the Pioneer North, there is the possibility of formation of weak frosts in valleys
Reply
3 0
MARIO GOMES
MGom Aug 10, 2018 1:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
* Pioneer = North of Parana, state of Bra. zil
Reply
0 0
Eddie Krammer
Eddie Krammer Aug 10, 2018 1:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Áno update or link on source?
Reply
0 0
JC Osb
JC765 Aug 10, 2018 10:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anybody know where the big option OI sits? If there is a lot at 108, I wouldn’t rule out a spike to that.
Reply
1 0
Eddie Krammer
Eddie Krammer Aug 10, 2018 10:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
http://mb.boardhost.com/coffeetraders/msg/1533908012.html
Reply
0 0
JC Osb
JC765 Aug 10, 2018 10:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I read that site daily, but have never joined or posted. Unfortunately that is only the futures OI not the options
Reply
0 0
Jose Marquez
Jose Marquez Aug 10, 2018 9:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BRL in free fall today the cafe will hit even bottom ....
Reply
0 0
Show previous replies (3)
Jose Marquez
Jose Marquez Aug 10, 2018 9:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eddie Krammer This year I lost because of the coffee more than 25k ... I recommend to those who can leave now with few losses abandon the boat because it will be really ugly ... the contract roll is being prepared by the MM .. December contract bar below of 106 ...
Reply
0 0
Eddie Krammer
Eddie Krammer Aug 10, 2018 9:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jose Marquez I admit that it is quite likely. So you are in sidelines or in shorts?
Reply
0 0
Jose Marquez
Jose Marquez Aug 10, 2018 9:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eddie Krammer I already jumped out on the last contract roll, this year the cafe looks like it's going to be a real disaster for the bulls ...
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email