US Coffee C Futures - Sep 23 (KCU3)

155.73
-0.57(-0.36%)
  • Prev. Close:
    155.73
  • Bid/Ask:
    155.48/155.98
  • Day's Range:
    155.20 - 157.73
  • Type:Commodity
  • Group:Agriculture
  • Unit:1 Pound

US Coffee C Futures Historical Data

Time Frame:
Daily
06/20/2023 - 07/20/2023
155.50156.50157.70155.1516.09K-0.51%
156.30155.55157.95155.0521.81K+1.00%
154.75158.05158.05155.500.00K-4.45%
161.95162.45162.45161.750.08K+1.63%
159.35160.70160.70160.700.00K+0.38%
158.75158.10159.25156.4514.07K-0.35%
159.30159.15159.50158.000.05K-1.51%
161.75163.55163.65163.550.00K-0.64%
162.80165.00165.00165.000.00K+0.28%
162.35159.95165.30159.250.05K+0.81%
161.05162.25162.25162.250.01K-0.89%
162.50165.20165.20165.200.00K+0.93%
161.00165.90165.90165.750.00K-1.59%
163.60165.00165.55162.100.01K-1.24%
165.65170.45170.80165.000.05K-2.24%
169.45168.35169.35165.550.02K+0.89%
167.95168.00169.15166.500.02K-0.06%
168.05167.90168.90166.500.11K-2.13%
171.70173.70173.95169.600.07K-0.17%
172.00178.90178.95168.952.93K-3.07%
177.45185.10185.75176.4011.00K-4.03%
Highest: 185.75Lowest: 155.05Difference: 30.70Average: 163.49Change %: -15.90
  • Contango is back. It is again better to be short.
    0
    • i dont think so, its time for a correction move. 174? maybe
      0
  • So Robusta is ~+3% today. Arabica flat. Spred between both is 18% for Sept contracts. I think of start seling robusta and buying arabica. Last year spred was 55% Normaly around 35%. Also all commodities are going up like crazy, only arabica goes down. Someone is pushing it hard
    1
    • Short Dude. This is correct and was roughly the case for each moderate El Nino as moderate El Nino would most likely benefit Brazilian production. On the other hand, Strong or Super El Nino is historically non cooperative or to be more exact - very dangerous ... Currently, the chances for Strong one are about 50% and Super - about 25%. Weather is a tricky thing and nobody knows until event took place... but if it will turn into Strong or Super it's gonna happen in late fall-winter and not now.
      0
    • Daily stoch is making triple bottom and weekly correlates with reversal now. It would be nice for KC to enter 147 - 155 cluster and reverse from there :)... If reversal will be just a bounce and retest of 140 level will follow, it would correlate with a stoch bottom on monthly in late fall or winter. :)
      0
    • Strong/Super El Nino is negative for Asian production: Vietnam, Inodnesia,etc...
      0
  • you wanna see big drop ? i just bought some coffee and lets see what will happen :D
    2
    • Dont jinx it man!!
      1
  • rip buyers
    5
    • everyone is scared to buy coffee even with weakest US$ ever lol
      2
    • Better to have a bit coffee in hands than Dolores in the kitchen.
      0
  • Long awaited +1,5 / 2% day ? Lol
    0
    • Hey Maks...I see a gap on 4 hour around 180 as well...which is it gonna be? 140 or 180? Seeing I am stuck long :) I hope the dead cat has some jump left...
      0
    • Dieter Lochneryes all it depends on dxy and Fed hawkish or dovish….i bet now on a deadcat bounce after that a flush on most commodities and after that another bullish run to 180
      0
    • Ok, I have my stop at 155....just don't want to get whiplashed :)
      0
  • when you guys now see 140..then i battle with q how far above 175 we go....patience
    4
    • rocket has failed again gap 140 too close to be missed i guess
      6
  • patience in coming days we learn why selling near 158 isnt good idea....ride 172..175
    2
    • deadcat bounce nothin major lol
      3
    • cant hold 2 dollars gain even 30 minutes this thing wants to go down badly
      3
    • everyone’s scared by sinusoidal move lol
      2
  • According to "Notícias Agrícolas" #The volume of coffee that is entering the warehouses continues below the expectations of buyers and market analysts. The carry-over stocks of the 2022 Brazilian harvest are certainly the lowest in many decades", highlights the latest analysis by the Carvalhaes Office. # This year's harvest at current prices is perhaps the most expensive harvest between years, and this is strange when they say retracted sales on the part of the producers since the time of greatest cost in production is now.
    1
    • and price is still falling what a nonsense right ... but funds are powerfull and like to wiping out retail traders
      4
    • As Oscar once said, while expanding if price is not supportive ? A specially, if all forecasts promise record crops for a while ? :) :) :) It's not he same for real big mechanized producers and small producers of course, but if statistic is not 100% wrong :), small farmers still play quite a role in the industry. Which thesis, in fact, confirmed by USDA average yields :), the one likes it or not so... :)
      0
    • Normal average export would be about 42mb, assuming organic :) growth in consumption. Consumer prices are defined by retail. Assuming overall inflation and historical tradition :), retail will not go down with ICE prices. Thus, for those, who consider that lower ICE price will stimulate retail demand - it will not as prices will stay the same, at least for a while... So, at 140-150 level it would be hard to explain lower export (if it will be lower of course) by low demand...
      0
  • nom nom nom
    0
    • rip buyers
      3
      • yes but no lower than 140 i m more than sure
        2
      • can be but its huge movement from actual levels with leverage
        2
      • crazy to go long with leverage coffee got a sinusoidal move similar to natural gas greatest way to erase all money lol
        1