

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 213.65 | 215.25 | 215.60 | 211.00 | 15.18K | -0.97% |
May 23, 2022 | 215.75 | 216.85 | 217.70 | 214.75 | 12.02K | -0.05% |
May 20, 2022 | 215.85 | 221.90 | 223.30 | 214.30 | 14.56K | -1.30% |
May 19, 2022 | 218.70 | 218.00 | 219.40 | 213.20 | 14.52K | 0.51% |
May 18, 2022 | 217.60 | 226.50 | 226.50 | 215.75 | 18.11K | -4.23% |
May 17, 2022 | 227.20 | 224.00 | 229.35 | 220.55 | 18.76K | 0.62% |
May 16, 2022 | 225.80 | 224.00 | 224.00 | 223.50 | 0.01K | 6.06% |
May 13, 2022 | 212.90 | 215.90 | 216.85 | 209.65 | 19.97K | -1.11% |
May 12, 2022 | 215.30 | 217.90 | 218.50 | 212.55 | 18.99K | -2.09% |
May 11, 2022 | 219.90 | 204.05 | 220.45 | 204.05 | 29.97K | 7.90% |
May 10, 2022 | 203.80 | 207.10 | 207.80 | 202.30 | 16.18K | -1.12% |
May 09, 2022 | 206.10 | 210.00 | 212.00 | 203.35 | 23.74K | -2.07% |
May 06, 2022 | 210.45 | 216.30 | 216.50 | 210.00 | 25.90K | -3.13% |
May 05, 2022 | 217.25 | 221.00 | 222.90 | 216.10 | 14.91K | -1.61% |
May 04, 2022 | 220.80 | 218.30 | 221.75 | 217.90 | 14.53K | 1.31% |
May 03, 2022 | 217.95 | 216.90 | 220.80 | 215.40 | 14.44K | 0.73% |
May 02, 2022 | 216.38 | 220.45 | 220.70 | 214.75 | - | -2.77% |
Apr 29, 2022 | 222.55 | 217.90 | 224.40 | 217.80 | 14.48K | 2.27% |
Apr 28, 2022 | 217.60 | 216.30 | 218.15 | 214.25 | 14.57K | 0.89% |
Apr 27, 2022 | 215.68 | 219.88 | 222.38 | 214.58 | - | -2.47% |
Apr 26, 2022 | 221.15 | 221.45 | 223.35 | 219.10 | 12.53K | 0.16% |
Apr 25, 2022 | 220.80 | 226.40 | 226.40 | 221.20 | 0.04K | -2.86% |
Highest: 229.35 | Lowest: 202.30 | Difference: 27.05 | Average: 216.96 | Change %: -6.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review