x
Breaking News
0

US Coffee C Futures - Dec 17 (KCZ7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
125.17 -1.66    -1.31%
20/10 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound
  • Prev. Close: 126.83
  • Open: 127.05
  • Day's Range: 124.03 - 127.92
Start Trading with Nadex
US Coffee C 125.17 -1.66 -1.31%

US Coffee C Futures Historical Data

 
Get free historical data for US Coffee C Futures. You'll find the closing price, open, high, low, change and %change of the US Coffee C Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/22/2017 - 10/22/2017
 
Date Price Open High Low Vol. Change %
Oct 20, 2017 125.25 126.95 127.95 124.00 17.83K -1.26%
Oct 19, 2017 126.85 124.75 128.05 124.50 20.37K 2.05%
Oct 18, 2017 124.30 124.15 124.70 123.00 12.32K 0.12%
Oct 17, 2017 124.15 123.75 125.05 123.00 15.25K 0.32%
Oct 16, 2017 123.75 126.10 126.45 123.70 19.77K -2.14%
Oct 13, 2017 126.45 126.40 127.15 125.45 14.59K 0.08%
Oct 12, 2017 126.35 127.20 127.80 125.40 16.89K -0.35%
Oct 11, 2017 126.80 129.80 129.85 126.55 25.33K -3.21%
Oct 10, 2017 131.00 131.00 132.70 130.05 21.71K 0.04%
Oct 09, 2017 130.95 131.00 131.90 129.80 17.44K 0.73%
Oct 06, 2017 130.00 127.90 130.70 127.40 18.12K 2.20%
Oct 05, 2017 127.20 125.75 127.65 124.30 14.90K 1.64%
Oct 04, 2017 125.15 126.20 126.40 124.40 19.59K -0.24%
Oct 03, 2017 125.45 127.40 127.80 125.40 17.54K -1.38%
Oct 02, 2017 127.20 127.80 128.00 125.30 22.45K -0.66%
Sep 29, 2017 128.05 128.95 129.15 127.25 16.44K -0.35%
Sep 28, 2017 128.50 129.45 129.70 127.50 15.67K -0.66%
Sep 27, 2017 129.35 131.95 132.15 129.00 17.14K -2.19%
Sep 26, 2017 132.25 131.55 133.65 130.85 14.98K 0.53%
Sep 25, 2017 131.55 133.65 133.70 131.35 16.95K -2.16%
Sep 22, 2017 134.45 135.80 136.20 134.05 18.15K -0.41%
Highest: 136.20 Lowest: 123.00 Difference: 13.20 Average: 127.86 Change %: -7.22

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about US Coffee C Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Coffee C Futures Comments

Stanley Wu
Stanley Wu Oct 21, 2017 6:56AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Highlights of the COT report dated 2017/10/17: Commercial longs, + 9,017 to 71,816 (OI: 31.2%); short, +2,292 to 76,428 (OI: 33.2%). Managed Money longs, -990 to 31,048 (OI: 13.5%); short +6,285 to 72,163 (OI: 31.4%). Interesting to find the facts that (1) Commercials (Prod_Merc) long to the 2nd high in a 7-year extreme, with net long of -4,612 showing an increase of sell to get cheaper prices in commodities; (2) Net spec short of -41,115, showing an increase in OI.
Reply
0 0
Stanley Wu
Stanley Wu Oct 21, 2017 5:35AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We had someone banned from the Site last Thursday. Per Comment Guidelines of the site,  passion and conviction are always appreciated; civil interaction is important, in addition to offering their opinions succinctly and thoughtfully by the commenters, but not so repeatedly that others are annoyed or offended. All members are under monitored, say no to personal attacks and intentional cheating with every effort to a single direction. Be alerted if this person sign-up with another ID to attend the discussion later, we will be aware very soon. Not to believe, nor to follow.
Reply
1 0
Max Mars
Max Mars Oct 20, 2017 2:22PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gap called now big ones could drive it lower but seems huge buying volume now....
Reply
0 0
Show previous replies (10)
Al Trade
Al Trade Oct 20, 2017 5:34PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Even me bear waiting patiently :)
Reply
0 0
Emre Ileri
Emre Ileri Oct 20, 2017 5:51PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today’s story was strong USD..as MM is net short they use every opportunity to drag down prices..but objectively I monitor down momentum decreasing
Reply
0 0
Stanley Wu
Stanley Wu Oct 20, 2017 6:02PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Then the story of yesterday was weak USD...we will know later by checking the updated COT report on net spec short positions and OI...
Reply
0 0
Marcin Andraka
Martinezzz Oct 20, 2017 6:04PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stanley Wu I think this time 123.00 will break and next target is 120.00. Have a nice weekend all.
Reply
0 2
Al Trade
Al Trade Oct 20, 2017 6:16PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Happy weekend to all.... we all need a break! Luckily Trading just 5 days :) good night everyone
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
 
 
 
Add Chart to Comment
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email