Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

US Coffee C Futures - Jul 22 (KCN2)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
213.83 -1.92    -0.89%
24/05 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 213.83
  • Open: 215.05
  • Day's Range: 211.20 - 215.60
US Coffee C 213.83 -1.92 -0.89%

US Coffee C Futures Historical Data

 
Get free historical data for US Coffee C Futures. You'll find the closing price, open, high, low, change and %change of the US Coffee C Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/25/2022 - 05/25/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 24, 2022 213.65 215.25 215.60 211.00 15.18K -0.97%
May 23, 2022 215.75 216.85 217.70 214.75 12.02K -0.05%
May 20, 2022 215.85 221.90 223.30 214.30 14.56K -1.30%
May 19, 2022 218.70 218.00 219.40 213.20 14.52K 0.51%
May 18, 2022 217.60 226.50 226.50 215.75 18.11K -4.23%
May 17, 2022 227.20 224.00 229.35 220.55 18.76K 0.62%
May 16, 2022 225.80 224.00 224.00 223.50 0.01K 6.06%
May 13, 2022 212.90 215.90 216.85 209.65 19.97K -1.11%
May 12, 2022 215.30 217.90 218.50 212.55 18.99K -2.09%
May 11, 2022 219.90 204.05 220.45 204.05 29.97K 7.90%
May 10, 2022 203.80 207.10 207.80 202.30 16.18K -1.12%
May 09, 2022 206.10 210.00 212.00 203.35 23.74K -2.07%
May 06, 2022 210.45 216.30 216.50 210.00 25.90K -3.13%
May 05, 2022 217.25 221.00 222.90 216.10 14.91K -1.61%
May 04, 2022 220.80 218.30 221.75 217.90 14.53K 1.31%
May 03, 2022 217.95 216.90 220.80 215.40 14.44K 0.73%
May 02, 2022 216.38 220.45 220.70 214.75 - -2.77%
Apr 29, 2022 222.55 217.90 224.40 217.80 14.48K 2.27%
Apr 28, 2022 217.60 216.30 218.15 214.25 14.57K 0.89%
Apr 27, 2022 215.68 219.88 222.38 214.58 - -2.47%
Apr 26, 2022 221.15 221.45 223.35 219.10 12.53K 0.16%
Apr 25, 2022 220.80 226.40 226.40 221.20 0.04K -2.86%
Highest: 229.35 Lowest: 202.30 Difference: 27.05 Average: 216.96 Change %: -6.01
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Coffee C Futures Discussions

Write your thoughts about US Coffee C Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
MGom MGom
MGom 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
With the certificates issued and released by CECAFE today, project shipments around of 2.1 M bags to 2.23 M bags for 05/31.
Reply
2 1
Report
ShortDude ShortDude
ShortDude 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not so bad according to circumstances. ICE stocks down again.
Reply
1 0
Report
MGom MGom
MGom 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Depends on the point of view, for those who said that ICE stocks were going to ZERO, it's so bad.
Reply
0 0
Report
MGom MGom
MGom 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Excess by cold (229) is decreasing, if it breaks 213 we will test 210. Will you buy @shortdude ?
Reply
3 1
Report
ShortDude ShortDude
ShortDude 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes, I will, I have some already around 215
Reply
4 0
Report
NOTHIG PERSONAL JUST BUSINESS
FAROUT 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't do it, this is going to 170 within two months (100%)
Reply
3 5
Report
Leal Samp
Leal Samp 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I don’t know if it will go to 170 but sure it will go to 200
Reply
1 3
Report
MGom MGom
MGom 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
a little early @Dude
Reply
3 0
Report
ShortDude ShortDude
ShortDude 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Seems so.
Reply
0 3
Report
MGom MGom
MGom May 23, 2022 7:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www epochtimes com br/starbucks-saira-totalmente-da-russia-apos-15-anos-no-mercado-russo/
Reply
2 0
Report
ShortDude ShortDude
ShortDude May 23, 2022 4:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cecafe export data, 30% lower MoM, at this pace 2,1mln certs only till the end of the monh. Physical export will be then hardly 2mln. May 2021 - 2,67mln.
Reply
1 0
Report
Show previous replies (4)
MGom MGom
MGom May 23, 2022 4:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
*you= they
Reply
0 0
Report
ShortDude ShortDude
ShortDude May 23, 2022 4:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Somehow. Bread and potatoes for french fries they have at home. Coffee they can buy. Ruble is much stronger than before war.
Reply
0 0
Report
MGom MGom
MGom May 23, 2022 4:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BigMac with bread and french fries without meat ? and coffee without coffee, they can buy but not arrive. Good !!
Reply
2 0
Report
ShortDude ShortDude
ShortDude 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I wish them the worst outcome from this war yet you are exaggerating. They have own meat too and coffee will come sooner than later. Via India or China they will find the way.
Reply
5 0
Report
MGom MGom
MGom 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hope is the last one that die.
Reply
0 0
Report
Jose Rolando Topete Aramburo
Jose Rolando Topete Aramburo May 23, 2022 3:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is it Rabobank? or rather Robbery Bank for farmers..
Reply
4 0
Report
Viriato Magalhaes
Viriato Magalhaes May 23, 2022 3:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Let's say, world coffee consumtion in 2023 wil be 170mb (for example). Surplus of 1.7mb would mean that production is forecasted of 171.7mb. Rabobank offers his view and can be right or wrong like anybody else. But what is really amazing - the fact that 1.7mb is ... 1%, and that type of preciseness has no explanation if to assume that CONAB forecasts traditionally were within 10% range. What methodology Rabobank uses to come to such a valuation is a true mystery... :) (It is clear that report is market mover and that the number itself is a result of some math actions, but technically speaking, such a "forecast" is not really useful...)
Reply
3 1
Report
Viriato Magalhaes
Viriato Magalhaes May 23, 2022 3:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
consumption*
Reply
0 0
Report
MGom MGom
MGom May 23, 2022 2:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ICE -3.3K bags
Reply
0 0
Report
MGom MGom
MGom May 23, 2022 1:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
On Friday Rabobank estimates that the global coffee market in 2022/23 will revert to a surplus of 1.7 million bags compared to a deficit of -5.1 million bags in 2022/22. Rabobank expects Brazil 2022/23 coffee production to rise +14% y/y to 64.5 million bags. Furthermore, the war in Ukraine and Covid lockdowns in China are expected to moderate global demand for coffee.
Reply
3 2
Report
Show previous replies (7)
ShortDude ShortDude
ShortDude May 23, 2022 1:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No. Not everyone. Brazilians were saying that they have 3mln bags to export in queue. Queue because of logistics problems. That's why bigger export in first 3 months of 2022. Now queue is empty and we are going to see dramatic drop in export volume. April was already smaller and May might be only slightly bigger than 2mln. The smallest volume for many many months.
Reply
1 0
Report
MGom MGom
MGom May 23, 2022 1:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
with a Brazilian crop 22/23 around 58/60 M it is unlikely that exports will decrease that can last
Reply
1 0
Report
MGom MGom
MGom May 23, 2022 1:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Exports may be lower due to lower demand, to be evaluated by futures reports of CECAFE.
Reply
0 0
Report
ShortDude ShortDude
ShortDude May 23, 2022 1:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If Rabobank is right export should regain pace. If CONAB is right and Judy not mentioning Maya, export should stay low. I bet that Brazilians do not have stocks left to boost export numbers. They sold everything in anticipation of next good crops predicted by Rabobank ;)
Reply
0 0
Report
MGom MGom
MGom May 23, 2022 1:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It should be noted that, for many years, the volume exported from July to December is always greater than the volume exported from January to June. Soon we will be in July.
Reply
0 0
Report
Viriato Magalhaes
Viriato Magalhaes May 23, 2022 3:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The reality is: 1) 200 is not tested still; 2) expensive ferts are the fact; 3) no high energy prices resolution in sight; 4) real frost window is approaching; 5) grains are expensive and stimulate substitution for some.
Reply
4 2
Report
Show previous replies (2)
Rodrigo Faria
Rodrigo Faria May 23, 2022 3:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is not to mention the low forecasts by Conab. Around here, people say that Conab is not reliable, but among all the companies it is the only one connected with Emater that provides data on municipal production of all agricultural products. In addition to field visits.
Reply
0 0
Report
ShortDude ShortDude
ShortDude May 23, 2022 3:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
For some Rabobank still is more reliable...
Reply
1 0
Report
Viriato Magalhaes
Viriato Magalhaes May 23, 2022 3:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No doubts, that CONAB has access to the widest and deepest data comparing to the other forecasters. Assuming all that scepticism towards CONAB, most third parties were and are mainly based on CONAB numbers. CONAB numbers are not absolute (can't be by definition) but it seems unlikely that CONAB undereports 25-30% of the crop.
Reply
0 1
Report
Viriato Magalhaes
Viriato Magalhaes May 23, 2022 3:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If to believe that about 70% of BRL coffee farms are still small farms, expensive fertilizers for them are gonna be real issue. From my personal experience, when price for the product is high (enough) and ferts are relatively cheap, farmers tend to apply more to stimulate the production, hoping to catch the high prices still... But when price for the product is high and ferts are very expensive, general thought usually is to apply conservatively to be more hedged. Besides, inflation requires more expenses overall so, for many the budjet just can't stretch that much.
Reply
0 1
Report
Viriato Magalhaes
Viriato Magalhaes May 23, 2022 3:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hardly in current circumstances 2023 crop may be viewed as amazing one. Besides, the ferts situation is valid not just for Brazil but for almost all origins.
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email