Breaking News
0

US Coffee C Futures - Mar 19 (KCH9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
104.05 -1.90    -1.79%
07/12 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound
  • Prev. Close: 104.05
  • Open: 106.85
  • Day's Range: 103.90 - 106.95
US Coffee C 104.05 -1.90 -1.79%

US Coffee C Futures Historical Data

 
Get free historical data for US Coffee C Futures. You'll find the closing price, open, high, low, change and %change of the US Coffee C Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/09/2018 - 12/09/2018
 
Date Price Open High Low Vol. Change %
Dec 07, 2018 104.05 106.85 106.95 103.90 - 3.38%
Dec 06, 2018 100.65 100.00 100.00 100.00 0.10K -0.30%
Dec 05, 2018 100.95 102.30 102.35 101.30 0.02K -0.93%
Dec 04, 2018 101.90 102.05 102.70 101.90 0.01K -5.62%
Dec 03, 2018 107.97 108.65 110.90 107.45 - 4.57%
Nov 30, 2018 103.25 108.50 108.50 104.00 0.04K -4.84%
Nov 29, 2018 108.50 110.40 110.40 109.30 0.01K -1.45%
Nov 28, 2018 110.10 108.30 108.30 108.30 0.02K 0.55%
Nov 27, 2018 109.50 107.50 109.80 107.40 0.02K 2.34%
Nov 26, 2018 107.00 107.15 107.55 106.20 0.03K -0.14%
Nov 23, 2018 107.15 110.15 110.15 106.70 0.46K -2.86%
Nov 21, 2018 110.30 111.50 111.50 109.75 0.14K -0.32%
Nov 20, 2018 110.65 112.25 112.80 110.10 4.73K -1.51%
Nov 19, 2018 112.35 111.90 113.00 109.05 6.19K -0.22%
Nov 16, 2018 112.60 110.30 112.80 109.85 4.19K 2.32%
Nov 15, 2018 110.05 112.65 113.70 109.40 8.08K -2.31%
Nov 14, 2018 112.65 109.20 112.95 108.60 17.19K 3.16%
Nov 13, 2018 109.20 110.15 110.25 107.55 26.75K -0.86%
Nov 12, 2018 110.15 113.85 113.85 109.65 30.31K -3.25%
Nov 09, 2018 113.85 116.25 116.40 113.70 35.83K -2.40%
Highest: 116.40 Lowest: 100.00 Difference: 16.40 Average: 108.14 Change %: -10.80
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C Futures Discussions

Write your thoughts about US Coffee C Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
International Khiladi
International Khiladi Dec 08, 2018 7:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/9gk-b I will buy Coffee at 101.60 as this is the fibo retracement 0.786 of previous up wave.
Reply
0 0
Anton SS
Anton SS Dec 07, 2018 6:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
15% KC annual bearish premium. Nowhere else! You must dream guys to short each coffee grain!
Reply
0 0
Anton SS
Anton SS Dec 07, 2018 6:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KC @104. Nice job. One dollar / pound getting closer..
Reply
0 0
Donald Duck
Donald Duck Dec 07, 2018 1:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im very bulldog from here 102,45 is in my book a strong resistance, i pretty shore monday is a +3%day!
Reply
2 2
Steve Dyer
WaveRunner Dec 07, 2018 1:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
102.45 to no more than 100.95 is the next area for the new low, IMO
Reply
0 0
Myunghee Kim
Myunghee Kim Dec 07, 2018 1:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where could I get information on US Coffee C? What would be the main factor pricing coffee?
Reply
0 0
Steve Dyer
WaveRunner Dec 07, 2018 1:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The next low tgt surrounds 102
Reply
0 0
Mr JHo
Mr JHo Dec 07, 2018 1:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any thoughts about KC? It seems hard to go up.
Reply
0 0
Enrico Pasquali Coluzzi
Enrico Pasquali Coluzzi Dec 07, 2018 1:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There's only one way, in my opinion. Road to 95$ almost sure and after that it's difficult to foretell how it will do.
Reply
0 0
Marcin Andraka
Martinezzz Dec 07, 2018 1:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still so many traders looking for longs and trying to catch the bottom. But Coffee is falling all the time. So maybe it's better to try short. Even if Coffee will jump to 110 or even to 115 it will be only opportunity to take short. Don't You think?
Reply
3 1
Show previous replies (1)
Eddie Krammer
Eddie Krammer Dec 07, 2018 1:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so risking to 110 is Ok but what is your target that you are eager to short from this level?
Reply
0 0
Marcin Andraka
Martinezzz Dec 07, 2018 1:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mr JHo I don't care about fundamentals. I said many times that only the chart is important for me. And in long term I'm looking at 65 area.
Reply
2 1
Marcin Andraka
Martinezzz Dec 07, 2018 1:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eddie Krammer I'm not saying to open short now. Wait for correction or good moment for You. It depends on You. But for me there is huge space to go lower. As I said earlier even 65 is possible. But that's only my opinion.
Reply
2 1
John Cruise
Kickasso Dec 07, 2018 1:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
102 incoming
Reply
0 0
International Khiladi
International Khiladi Dec 07, 2018 12:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
15 minute hammer may push price higher. Yesterday low still not broken. I hope it will close over 107.
Reply
1 1
Max Mars
Max Mars Dec 07, 2018 12:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its badly crashin...better buy sugar with crude oil incoming bounce lol
Reply
3 0
Steve Dyer
WaveRunner Dec 07, 2018 12:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back into the prior wave 2, it should not break 104.94 but it definitely can't break 104.65 or it will more than likely seek a new low
Reply
1 0
Rafal Ogrzewalski
ShortDude Dec 07, 2018 12:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MMs have plenty of free place to open new shorts.
Reply
1 0
Mdotee Todee
Mdotee Todee Dec 07, 2018 11:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
conservatively https://invst.ly/9gd2x 108.40 is next
Reply
1 0
Sunil Bhopal
Sunil Bhopal Dec 07, 2018 10:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
maybe we'll get a day like yesterday and close over 107? probably wishful thinking...
Reply
3 1
Enrico Pasquali Coluzzi
Enrico Pasquali Coluzzi Dec 07, 2018 10:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Definitly impossible
Reply
0 1
Rafal Ogrzewalski
ShortDude Dec 07, 2018 10:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pressure is strong to go down, it will probably end below good below 105...
Reply
1 0
Enrico Pasquali Coluzzi
Enrico Pasquali Coluzzi Dec 07, 2018 10:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The fundamentals are terrible. The chances to arrive to 100$ at the beginning and 95$ after are very high
Reply
2 4
Rafal Ogrzewalski
ShortDude Dec 07, 2018 10:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Totally agree. Coffee is lost for longs for now..
Reply
1 4
Max Mars
Max Mars Dec 07, 2018 10:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you cant go wrong selling it on every spike, sugar appearently unuseful and old fashioned is a buy lol
Reply
0 0
Rafal Ogrzewalski
ShortDude Dec 07, 2018 9:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sugar 3% up, Cocoa 2% up, Coffee 0,5% down... it shows the direction...
Reply
2 2
Steve Dyer
WaveRunner Dec 07, 2018 9:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We should be at the bottom of the small wave 2 retracement and continuing up in the impulsive wave 3 now.
Reply
2 0
Show previous replies (2)
FameLesPaul KO
FameLesPaul KO Dec 07, 2018 9:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
u'r in wave B, not C
Reply
0 0
Mdotee Todee
Mdotee Todee Dec 07, 2018 9:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WaveRunner like yday
Reply
0 0
Mdotee Todee
Mdotee Todee Dec 07, 2018 9:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WaveRunner around this time 11:15am it started
Reply
0 0
Emre Ileri
Emre Ileri Dec 07, 2018 8:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Payroll data is supporting..usd is crashing
Reply
1 0
Rafal Ogrzewalski
ShortDude Dec 07, 2018 8:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, every commodity is in rally now, but coffee is still so weak, it don't want to go up!
Reply
0 0
Sunil Bhopal
Sunil Bhopal Dec 07, 2018 8:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
maybe it's brewing!
Reply
1 0
Alfonso Boccalupo
Alfonso Boccalupo Dec 07, 2018 4:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trend will up ?
Reply
3 0
FameLesPaul KO
FameLesPaul KO Dec 07, 2018 4:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down
Reply
3 4
Bond oop
Bond oop Dec 07, 2018 1:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://insights.abnamro.nl/en/2017/11/precious-metals-watch-electric-vehicles-to-result-in-large-platinum-and-palladium-price-declines/
Reply
0 0
Max Mars
Max Mars Dec 07, 2018 1:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
palladium was the most overpriced thing in the history lol
Reply
0 0
Bond oop
Bond oop Dec 07, 2018 1:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.kitco.com/news/2018-12-05/Commerzbank-Gold-To-Hit-1-350-In-2019-Palladium-To-Retreat.html
Reply
0 0
Bond oop
Bond oop Dec 07, 2018 1:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow..Palladium price exceed gold...amazing palladium...
Reply
0 0
Bond oop
Bond oop Dec 07, 2018 1:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only commodity that is playing in the sky is palladium. Starts to fall from the sky..
Reply
0 0
Parasmal Jain
Parasmal Jain Dec 06, 2018 9:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any target level for coffee
Reply
0 0
Mdotee Todee
Mdotee Todee Dec 06, 2018 9:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
200 by july
Reply
1 0
Eddie Krammer
Eddie Krammer Dec 06, 2018 5:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
06-Dec-2018 09:20:00 AM .SAO PAULO, Dec 6 (Reuters) - Brazil's 2019 coffee crop is seen at 55 million (60-kg) bags after the record harvest of 60 million bags in 2018, according to a projection from Brazil's largest coffee processing company, the 3corações coffee group. .The company estimates that arabica coffee production will fall to 35 million bags next year, compared to 44 million bags in 2018. It sees robusta coffee output growing to 20 million bags next year versus 16 million bags in 2018.
Reply
0 0
Emre Ileri
Emre Ileri Dec 06, 2018 3:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I insist on 106..do not ignore it!..
Reply
4 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email