x
Breaking News
0

US Coffee C Futures - Sep 17 (KCU7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
132.70 -3.62    -2.66%
24/07 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound
  • Prev. Close: 132.70
  • Open: 135.57
  • Day's Range: 132.42 - 135.77
START TRADING NOW
US Coffee C 132.70 -3.62 -2.66%

US Coffee C Futures Historical Data

 
Get free historical data for US Coffee C Futures. You'll find the closing price, open, high, low, change and %change of the US Coffee C Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/25/2017 - 07/25/2017
 
Date Price Open High Low Vol. Change %
Jul 24, 2017 132.55 135.55 135.80 132.40 24.69K -2.93%
Jul 21, 2017 136.55 135.05 136.85 134.80 15.85K 1.15%
Jul 20, 2017 135.00 135.10 135.80 134.15 14.11K 2.90%
Jul 19, 2017 131.20 132.30 132.30 132.00 0.01K -2.60%
Jul 18, 2017 134.70 133.00 135.27 132.82 - 0.96%
Jul 17, 2017 133.42 133.95 134.97 131.82 - -0.21%
Jul 14, 2017 133.70 131.38 134.02 131.38 - 1.93%
Jul 13, 2017 131.17 128.20 131.82 127.85 - 4.10%
Jul 12, 2017 126.00 125.00 125.25 125.00 0.00K 1.25%
Jul 11, 2017 124.45 126.85 126.85 125.00 0.00K -1.43%
Jul 10, 2017 126.25 127.70 127.75 126.00 0.01K -2.07%
Jul 07, 2017 128.92 129.40 129.40 126.85 - -0.22%
Jul 06, 2017 129.20 129.70 131.27 127.58 - 1.21%
Jul 05, 2017 127.65 126.25 128.65 126.25 0.01K -0.02%
Jul 03, 2017 127.67 126.67 129.47 126.38 - 2.92%
Jun 30, 2017 124.05 124.05 125.00 124.00 0.02K -0.56%
Jun 29, 2017 124.75 124.10 125.35 123.30 0.03K 1.63%
Jun 28, 2017 122.75 123.45 123.45 121.90 0.02K 0.00%
Jun 27, 2017 122.75 122.50 123.60 122.50 0.05K 0.66%
Jun 26, 2017 121.95 121.60 122.95 121.60 0.04K 1.67%
Highest: 136.85 Lowest: 121.60 Difference: 15.25 Average: 128.73 Change %: 10.50

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Coffee C Futures Comments

Alberto Ferracuti
Coffeeman 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very bad action today. We recovered from early weakness only to find a big selloff at the intra day gap, then close near the session lows. Is this it for the rally ? I think Max target is a bit far fetched but direction looks to be lower now.
Reply
0 0
JC Osb
JC765 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Action wasn't great, but I'm not that pessimistic. I'm not a technical trader, but it has been riding the upper range of the bollinger bands for the past week. It's still above the midline. Today hurt, but I'm still holding my longs based on dollar weakness, bearish spec positioning, and prospect of increasingly bullish fundamentals. . . Do you have any insight into what was driving the weakness today? Purely technical?
Reply
0 0
Bo Kwas
Bo Kwas 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today was opportunity of a lifetme to buy coffee so cheap. Weak hands were stripped and real men now take over. We can carry the weight, no problem. Get out of the way, here comes the power move!
Reply
0 0
Max Mars
Max Mars 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i believe that its a pattern already seen 5 times in the past, some sort of bearish kicking candlestick in action unless tomorrow it will aborted....
Reply
0 0
Guru Dayal
Guru Dayal Jul 24, 2017 3:31AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SA Market is forecasting like Gann, but Gann never produced such trading calls for free to anyone,, why do not you mention your failure calls like ITC worst, Gold to zoom etc published on your web..either your clients left you thats why you are flashing calls here to attract few ones....
Reply
0 0
SA MARKET
SAMARKET Jul 24, 2017 2:00AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We are entering into one of the most interesting time window of the year 2017. next 6 weeks my entire focus will be on precious metals ,s&p & oil. in gold we will see at-least one strong down move as early as by 3rd August but the real danger we will see in precious metals is after 17th of August . oil is another excellent opportunity As predicted repeatedly in the month of May,2017 that period till 7th September is not good for oil and oil can easily fall to 35.50 by 7th September .in s&p i am still waiting for 11th August to short this vehicle massively as 3rd week of august will prove disaster for USA stock indices . immediately coffee will make its monthly high today right around 139.22 and from there it will see sharp fall right till 24th of August. it may sound crazy for new traders who are unaware of the fact that market can predicted months & years in advance with uncanny accuracy with the help of cycle,astro-physics & geometry. hope you find this information useful.best wishes
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email