Breaking News
0

US Coffee C Futures - Dec 18 (KCZ8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
121.85 -0.20    -0.16%
19/10 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound
  • Prev. Close: 122.10
  • Open: 121.67
  • Day's Range: 120.97 - 125.50
US Coffee C 121.85 -0.20 -0.16%

US Coffee C Futures Historical Data

 
Get free historical data for US Coffee C Futures. You'll find the closing price, open, high, low, change and %change of the US Coffee C Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/21/2018 - 10/21/2018
 
Date Price Open High Low Vol. Change %
Oct 19, 2018 122.10 121.75 125.50 120.90 26.41K 0.04%
Oct 18, 2018 122.05 122.55 124.30 120.80 41.84K -0.41%
Oct 17, 2018 122.55 117.45 122.90 117.00 43.59K 4.16%
Oct 16, 2018 117.65 119.80 120.00 116.80 33.67K -1.42%
Oct 15, 2018 119.35 116.90 119.70 116.90 45.21K 2.40%
Oct 12, 2018 116.55 113.50 116.80 112.55 34.69K 3.23%
Oct 11, 2018 112.90 111.50 113.50 109.75 35.80K 0.89%
Oct 10, 2018 111.90 113.65 114.20 111.05 30.38K -1.10%
Oct 09, 2018 113.15 111.95 113.40 110.95 29.18K 1.16%
Oct 08, 2018 111.85 110.60 112.95 110.45 40.73K 2.66%
Oct 05, 2018 108.95 106.95 109.40 106.75 22.83K 1.87%
Oct 04, 2018 106.95 106.15 108.80 104.80 26.41K 0.33%
Oct 03, 2018 106.60 107.65 110.80 106.45 43.06K -0.98%
Oct 02, 2018 107.65 102.05 108.15 101.10 42.10K 5.33%
Oct 01, 2018 102.20 102.15 103.45 101.40 26.26K -0.24%
Sep 28, 2018 102.45 99.15 103.45 98.75 34.02K 3.17%
Sep 27, 2018 99.30 97.70 99.55 96.90 13.46K 1.59%
Sep 26, 2018 97.75 97.30 98.60 96.70 13.73K 0.67%
Sep 25, 2018 97.10 97.80 98.05 96.55 19.61K -1.42%
Sep 24, 2018 98.50 99.70 100.10 97.85 14.35K -1.40%
Sep 21, 2018 99.90 99.45 100.75 98.30 23.57K 0.15%
Highest: 125.50 Lowest: 96.55 Difference: 28.95 Average: 109.40 Change %: 22.41
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C Futures Discussions

Write your thoughts about US Coffee C Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Emre Ileri
Emre Ileri Oct 19, 2018 4:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Woovv!..23k short has been closed by 16/10/2018..Last weeks it was about 10-15k..there has been net 52k short left of MM..This is very promising..with this pace of short covering, MM will be square in two weeks..and the price will be above 130 probably. In short term, 120-121 is good level to open long..have a nice weekend.
Reply
5 2
Sam Cedra
Sam Cedra Oct 19, 2018 3:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My targets were 120 and 125 , closed a part of my longs after holding for months and one of the mistakes I did today was not to set up TP at 125 for my remaining longs , I believe we may see again at least one more time 125 next week so I did the set up right now and will exit at 125 as I believe that after Brazilian elections this could go either way not safe to hold IMO and I am already happy with the rally :)
Reply
3 1
Mark Bo
Mark Bo Oct 19, 2018 1:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wanted to thank you guys for the comments you leave on this forum. Today I fixed the price for the first contract of two that I produced this year. It was at 1.246, which is just close to production cost and that is better that I was hoping for or that other producers I know are going to get. Im an insignificant player in this market and I have no power over such an important part of my business, but through your comments I can get a bit of an insight or knowledge to make a more informed decision.  Cheers
Reply
3 1
Max Mars
Max Mars Oct 19, 2018 1:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
microgap 109 could be calling before gap 132 lol
Reply
2 2
Jimao Suanpi
Jimao Suanpi Oct 19, 2018 1:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Out my long position.
Reply
1 0
Emre Ileri
Emre Ileri Oct 19, 2018 12:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short dude, dont miss this pullback..I am talkin’ about future:)
Reply
1 0
Muhammad Usman Sikandar
Muhammad Usman Sikandar Oct 19, 2018 12:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is the reason to go prices down?
Reply
0 0
Emre Ileri
Emre Ileri Oct 19, 2018 12:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Because his name is short:)
Reply
0 0
Rafal Ogrzewalski
ShortDude Oct 19, 2018 12:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Question is whether the election results are priced in usdbrl.
Reply
0 0
Jose Marquez
Jose Marquez Oct 19, 2018 12:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm going to buy today below 121
Reply
1 0
Emre Ileri
Emre Ileri Oct 19, 2018 10:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We are definitely in the uptrend..trend ought not to be such fast..
Reply
1 2
Show previous replies (4)
Emre Ileri
Emre Ileri Oct 19, 2018 10:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
While you are talking people has made 30 percent:)
Reply
0 0
Rafal Ogrzewalski
ShortDude Oct 19, 2018 10:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Emre Ileri for sure everyone bought on 95 and sell on 125
Reply
0 0
Emre Ileri
Emre Ileri Oct 19, 2018 10:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe who nows..ones who bought from mav200d even made 15 percent..
Reply
0 0
Sam Cedra
Sam Cedra Oct 19, 2018 10:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On the weekly closing above 122.75 is good sign for bulls to continue the uptrend
Reply
4 0
Primoz Kokol
Primoz Kokol Oct 19, 2018 10:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Algos trading only on BrlUsd and COT data. Nobody cares about real coffee market fundamentals. For now.
Reply
1 1
Sunil Bhopal
Sunil Bhopal Oct 19, 2018 10:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
with those lower than expected figures for US homes sales BRL should strengthen further
Reply
2 0
Emre Ileri
Emre Ileri Oct 19, 2018 9:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big flght around 3.7
Reply
2 1
Emre Ileri
Emre Ileri Oct 19, 2018 9:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Again under 3.7
Reply
0 1
Sam Cedra
Sam Cedra Oct 19, 2018 9:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Green , red , green , red , green , red what is it ? Hitting SL on both sides ?
Reply
2 0
Lars Hansen
Lars Hansen Oct 19, 2018 9:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems that it´s Hedge Funds wants to get out of shorts around 121,50 and many longs have TP around  124,50. - Going to be interesting to see which way it will go through.
Reply
3 1
ALP KUS
ALP KUS Oct 19, 2018 9:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
falling down ..............
Reply
1 1
Marcin Andraka
Martinezzz Oct 19, 2018 9:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Would be nice to see shootig star on weekly chart today:)
Reply
2 1
Primoz Kokol
Primoz Kokol Oct 19, 2018 9:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is not even green now, not much green
Reply
1 1
Emre Ileri
Emre Ileri Oct 19, 2018 9:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait for the close
Reply
0 0
Sam Cedra
Sam Cedra Oct 19, 2018 9:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened ? Again same as yesterday , profit taken before US session ?
Reply
0 0
Primoz Kokol
Primoz Kokol Oct 19, 2018 8:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
London coffee down, sugar down, just last wave of short covering.
Reply
1 1
Sam Cedra
Sam Cedra Oct 19, 2018 8:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can we get 127 today ?
Reply
0 0
Sunil Bhopal
Sunil Bhopal Oct 19, 2018 8:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hell, why not 130?
Reply
0 0
Sam Cedra
Sam Cedra Oct 19, 2018 8:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think we are becoming little greedy , isn’t ? :p I was asking for target 120 and 125 , I missed to close 125 but now I see this going higher
Reply
0 0
Emre Ileri
Emre Ileri Oct 19, 2018 8:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was expecting green day today but not that much green;)
Reply
1 0
Sam Cedra
Sam Cedra Oct 19, 2018 8:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was busy just now logged in , what happened :))) it went above 125 ?
Reply
0 0
Emre Ileri
Emre Ileri Oct 19, 2018 8:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think usd/brl will stabilize under 3.7 from now on..
Reply
0 0
Emre Ileri
Emre Ileri Oct 19, 2018 8:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My target is 131.5-132 (mav 200w)
Reply
0 0
Sam Cedra
Sam Cedra Oct 19, 2018 8:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My target was 120 and 125 but so far seems you are right this can go as far as 132
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email