

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 221.50 | 227.65 | 232.25 | 220.60 | 6.03K | -2.44% |
Jun 30, 2022 | 227.05 | 225.00 | 228.30 | 225.00 | 6.48K | 0.75% |
Jun 29, 2022 | 225.35 | 216.35 | 227.25 | 215.10 | 12.30K | 4.50% |
Jun 28, 2022 | 215.65 | 220.90 | 222.40 | 215.10 | 8.66K | -2.09% |
Jun 27, 2022 | 220.25 | 221.45 | 224.00 | 218.50 | 5.72K | -0.54% |
Jun 24, 2022 | 221.45 | 227.10 | 230.45 | 220.55 | 6.02K | -2.55% |
Jun 23, 2022 | 227.25 | 234.00 | 234.55 | 226.25 | 4.64K | -3.24% |
Jun 22, 2022 | 234.85 | 229.95 | 235.60 | 229.00 | 4.22K | 1.67% |
Jun 21, 2022 | 231.00 | 226.50 | 233.70 | 226.35 | 8.85K | 2.08% |
Jun 17, 2022 | 226.30 | 230.90 | 233.05 | 225.35 | 3.59K | -1.93% |
Jun 16, 2022 | 230.75 | 227.65 | 231.70 | 225.45 | 4.00K | 1.36% |
Jun 15, 2022 | 227.65 | 225.25 | 228.75 | 221.30 | 5.95K | 0.57% |
Jun 14, 2022 | 226.35 | 223.35 | 228.40 | 222.30 | 6.68K | 1.48% |
Jun 13, 2022 | 223.05 | 226.55 | 227.05 | 218.75 | 6.76K | -2.28% |
Jun 10, 2022 | 228.25 | 233.25 | 234.50 | 227.15 | 10.38K | -2.50% |
Jun 09, 2022 | 234.10 | 230.80 | 235.00 | 229.95 | 5.40K | 1.12% |
Jun 08, 2022 | 231.50 | 232.45 | 233.85 | 229.50 | 10.56K | -0.09% |
Jun 07, 2022 | 231.70 | 235.00 | 238.15 | 230.35 | 5.75K | -2.24% |
Jun 06, 2022 | 237.00 | 232.75 | 239.60 | 232.35 | 5.60K | 2.27% |
Jun 03, 2022 | 231.75 | 236.00 | 239.00 | 230.90 | 4.05K | -2.38% |
Highest: 239.60 | Lowest: 215.10 | Difference: 24.50 | Average: 227.64 | Change %: -6.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review