ICE US Coffee C Futures - May 24 (KCc3)

ICE


Symbol	Exchange	Currency
KC	Derived	USD	Real-time
KCc1	ICE	USD	Delayed
KCc2	ICE	USD	Delayed
KCc3	ICE	USD	Delayed

Currency in USD

Disclaimer

157.30

-2.80

(-1.75%)

Delayed Data12:23:00

Day's Range

157.10

160.55

52 wk Range

143.75

220.00

1-Year Change

-26.65%

Settlement Day

05/20/2024

US Coffee C Futures Historical Data

Get free historical data for US Coffee C Futures. You'll find the closing price, open, high, low, change and %change of the US Coffee C Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/21/2023 - 09/21/2023

Date	Price	Open	High	Low	Vol.	Change %
09/21/2023	157.00	159.00	160.50	157.00	3.03K	-1.94%
09/20/2023	160.10	162.65	163.35	159.65	3.86K	-1.20%
09/19/2023	162.05	161.10	165.45	160.90	11.12K	+0.93%
09/18/2023	160.55	158.80	161.85	158.65	9.75K	+0.50%
09/15/2023	159.75	154.65	161.05	154.25	10.66K	+3.13%
09/14/2023	154.90	153.40	155.55	150.45	9.52K	+1.14%
09/13/2023	153.15	153.45	154.75	152.30	8.44K	0.00%
09/12/2023	153.15	153.65	154.00	151.60	8.59K	-0.45%
09/11/2023	153.85	149.55	154.35	148.55	9.83K	+3.01%
09/08/2023	149.35	151.85	152.25	149.20	4.80K	-1.06%
09/07/2023	150.95	154.45	154.45	150.65	4.98K	-2.49%
09/06/2023	154.80	154.35	155.85	152.25	7.73K	+0.29%
09/05/2023	154.35	153.30	154.85	150.00	8.78K	+0.72%
09/01/2023	153.25	155.65	157.35	153.00	6.22K	-1.54%
08/31/2023	155.65	156.40	158.50	154.10	8.96K	-0.45%
08/30/2023	156.35	154.70	156.85	154.50	6.11K	+1.39%
08/29/2023	154.20	153.65	155.50	152.70	3.81K	+0.23%
08/28/2023	153.85	154.00	155.85	153.30	2.44K	-0.29%
08/25/2023	154.30	154.70	156.45	152.00	5.06K	-0.64%
08/24/2023	155.30	155.80	157.30	153.40	5.90K	+0.13%
08/23/2023	155.10	152.70	156.35	152.35	6.58K	+2.34%
08/22/2023	151.55	153.00	154.75	151.05	6.49K	-0.56%
08/21/2023	152.40	151.45	155.95	151.45	7.81K	+0.63%

Highest

165.45

Change %

3.66

Average

155.04

Difference

16.90

Lowest

148.55

Markets

US 30

34,245.00

-195.9

-0.57%

US 500

4,354.20

-48.0

-1.09%

Dow Jones

34,246.44

-194.44

-0.56%

S&P 500

4,354.23

-47.97

-1.09%

Nasdaq

13,296.11

-173.01

-1.28%

S&P 500 VIX

16.44

+1.30

+8.59%

Dollar Index

105.052

+0.264

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	258.82	-1.44%	68.13M
AMZN	130.57	-3.49%	34.24M
AMD	96.86	-3.46%	32.28M
AAPL	175.12	-0.21%	30.78M
NVDA	414.51	-1.87%	25.91M
MSFT	320.75	-0.01%	18.69M
BRKa	551,943.00	-0.83%	7.04K

Name	Last	Chg. %	Vol.
FDX	261.36	+4.33%	4.77M
VLO	148.13	+3.61%	3.78M
FOXA	32.05	+2.89%	2.02M
FOX	29.45	+2.51%	735.08K
IP	34.47	+2.21%	2.11M
PARA	13.54	+2.27%	4.72M
CNC	69.46	+2.03%	1.73M

Name	Last	Chg. %	Vol.
CRL	194.69	-6.68%	479.16K
TEAM	191.02	-4.88%	520.97K
LLY	546.12	-4.13%	2.17M
DHI	108.86	-3.83%	1.85M
PODD	157.44	-4.43%	457.25K
RJF	102.27	-3.98%	754.19K
CSCO	53.23	-4.08%	18.10M

Popular Searches

Please try another search

ICE US Coffee C Futures - May 24 (KCc3)

US Coffee C Futures Historical Data