Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
157.00 | 159.00 | 160.50 | 157.00 | 3.03K | -1.94% | |
160.10 | 162.65 | 163.35 | 159.65 | 3.86K | -1.20% | |
162.05 | 161.10 | 165.45 | 160.90 | 11.12K | +0.93% | |
160.55 | 158.80 | 161.85 | 158.65 | 9.75K | +0.50% | |
159.75 | 154.65 | 161.05 | 154.25 | 10.66K | +3.13% | |
154.90 | 153.40 | 155.55 | 150.45 | 9.52K | +1.14% | |
153.15 | 153.45 | 154.75 | 152.30 | 8.44K | 0.00% | |
153.15 | 153.65 | 154.00 | 151.60 | 8.59K | -0.45% | |
153.85 | 149.55 | 154.35 | 148.55 | 9.83K | +3.01% | |
149.35 | 151.85 | 152.25 | 149.20 | 4.80K | -1.06% | |
150.95 | 154.45 | 154.45 | 150.65 | 4.98K | -2.49% | |
154.80 | 154.35 | 155.85 | 152.25 | 7.73K | +0.29% | |
154.35 | 153.30 | 154.85 | 150.00 | 8.78K | +0.72% | |
153.25 | 155.65 | 157.35 | 153.00 | 6.22K | -1.54% | |
155.65 | 156.40 | 158.50 | 154.10 | 8.96K | -0.45% | |
156.35 | 154.70 | 156.85 | 154.50 | 6.11K | +1.39% | |
154.20 | 153.65 | 155.50 | 152.70 | 3.81K | +0.23% | |
153.85 | 154.00 | 155.85 | 153.30 | 2.44K | -0.29% | |
154.30 | 154.70 | 156.45 | 152.00 | 5.06K | -0.64% | |
155.30 | 155.80 | 157.30 | 153.40 | 5.90K | +0.13% | |
155.10 | 152.70 | 156.35 | 152.35 | 6.58K | +2.34% | |
151.55 | 153.00 | 154.75 | 151.05 | 6.49K | -0.56% | |
152.40 | 151.45 | 155.95 | 151.45 | 7.81K | +0.63% |