ICE US Coffee C Futures - May 24 (KCc3)

ICE
Currency in USD
Disclaimer
157.30
-2.80
(-1.75%)
Delayed Data
Day's Range
157.10
160.55
52 wk Range
143.75
220.00
1-Year Change
-26.65%
Settlement Day
05/20/2024

US Coffee C Futures Historical Data

Time Frame
Daily
08/21/2023 - 09/21/2023
DatePrice OpenHigh Low Vol. Change %
157.00159.00160.50157.003.03K-1.94%
160.10162.65163.35159.653.86K-1.20%
162.05161.10165.45160.9011.12K+0.93%
160.55158.80161.85158.659.75K+0.50%
159.75154.65161.05154.2510.66K+3.13%
154.90153.40155.55150.459.52K+1.14%
153.15153.45154.75152.308.44K0.00%
153.15153.65154.00151.608.59K-0.45%
153.85149.55154.35148.559.83K+3.01%
149.35151.85152.25149.204.80K-1.06%
150.95154.45154.45150.654.98K-2.49%
154.80154.35155.85152.257.73K+0.29%
154.35153.30154.85150.008.78K+0.72%
153.25155.65157.35153.006.22K-1.54%
155.65156.40158.50154.108.96K-0.45%
156.35154.70156.85154.506.11K+1.39%
154.20153.65155.50152.703.81K+0.23%
153.85154.00155.85153.302.44K-0.29%
154.30154.70156.45152.005.06K-0.64%
155.30155.80157.30153.405.90K+0.13%
155.10152.70156.35152.356.58K+2.34%
151.55153.00154.75151.056.49K-0.56%
152.40151.45155.95151.457.81K+0.63%
Highest
165.45
Change %
3.66
Average
155.04
Difference
16.90
Lowest
148.55