ICE US Coffee C Futures - Dec 23 (KCc1)

ICE


Symbol	Exchange	Currency
KC	Derived	USD	Real-time
KCc1	ICE	USD	Delayed
KCc2	ICE	USD	Delayed
KCc3	ICE	USD	Delayed

Currency in USD

Disclaimer

187.25

+1.75(+0.94%)

Closed08/12

Day's Range

187.25

52 wk Range

142.05

207.45

US Coffee C Futures Historical Data

Get free historical data for US Coffee C Futures. You'll find the closing price, open, high, low, change and %change of the US Coffee C Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/10/2023 - 12/10/2023

Date	Price	Open	High	Low	Vol.	Change %
12/08/2023	187.25	187.25	187.25	187.25		-1.76%
12/07/2023	190.60	189.20	190.60	189.20	0.01K	+1.95%
12/06/2023	186.95	192.45	192.45	185.85	0.01K	-1.76%
12/05/2023	190.30	188.50	190.30	188.50	0.04K	+0.53%
12/04/2023	189.30	189.55	189.55	186.85	0.02K	-2.62%
11/30/2023	194.40	182.35	195.70	182.35	0.02K	+7.67%
11/29/2023	180.55	184.00	184.00	180.55	0.03K	-1.50%
11/28/2023	183.30	183.35	183.35	183.30	0.01K	+0.71%
11/27/2023	182.00	176.80	182.90	176.80	0.05K	+1.90%
11/24/2023	178.60	177.35	181.00	177.35	0.14K	-0.33%
11/22/2023	179.20	176.45	179.20	174.50		+1.59%
11/21/2023	176.40	176.65	177.90	175.05	0.33K	+0.09%
11/20/2023	176.25	171.45	179.60	170.00	5.11K	+2.68%
11/17/2023	171.65	175.40	176.85	170.45	4.23K	-2.47%
11/16/2023	176.00	181.40	182.20	175.80	6.79K	-3.14%
11/15/2023	181.70	177.40	181.85	175.00	8.11K	+2.95%
11/14/2023	176.50	178.65	179.10	175.85	8.63K	-1.64%
11/13/2023	179.45	172.75	179.45	171.30	12.22K	+3.73%
11/10/2023	173.00	178.20	178.75	172.95	23.29K	-3.16%

Highest

195.70

Change %

4.81

Average

181.76

Difference

25.70

Lowest

170.00

Markets

US 30

36,242.00

+124.6

+0.35%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

S&P 500

4,604.37

+18.78

+0.41%

Nasdaq

14,403.97

+63.98

+0.45%

S&P 500 VIX

12.35

0.00

0.00%

Dollar Index

103.633

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
AMD	128.92	+0.43%	88.10M
AAPL	195.71	+0.74%	49.77M
AMZN	147.42	+0.37%	39.14M
NVDA	475.06	+1.95%	34.81M
MSFT	374.23	+0.88%	18.55M
AVGO	944.30	+2.39%	6.42M

Name	Last	Chg. %	Vol.
PARA	16.85	+12.11%	43.92M
WBD	11.47	+6.01%	27.28M
LCID	4.73	+5.58%	34.10M
LULU	489.64	+5.37%	7.07M
ALLE	110.34	+5.00%	1.41M
FCX	38.15	+4.89%	17.42M
CARR	55.26	+4.48%	8.25M

Name	Last	Chg. %	Vol.
ENPH	103.01	-3.88%	4.32M
DG	127.19	-3.86%	5.86M
ILMN	112.94	-3.58%	1.99M
COO	335.00	-2.88%	568.67K
NSC	220.94	-2.84%	1.18M
SBAC	244.18	-2.76%	887.57K
POOL	354.12	-2.64%	326.32K

US Coffee C Futures Discussions

170
1
IBGE : Brazil production 56,3 Mi bags in 2023, +7,6% y/y .
0
- OK, but where are the bags? Only 4k more in queue on ICE.
  1
When you talk about new coffee, do you mean coffee harvest 2023?
0
Vietnam's coffee exports in November fell 38%
0
Show previous replies (4)
- It's all about ICE stocks now. Nothing more.
  0
- ShortDude ShortDude (Reuters) - Coffee graders working for the Intercontinental Exchange (ICE) rejected 41% of the arabica coffee lots sent to the exchange's warehouses to be certified for delivery against futures contracts in a new grading round, ICE said on Tuesday. Graders evaluated 11,051 bags of a total volume of 27,834 bags that was pending grading, passing 6,475 bags while rejecting 4,576 bags.
  0
- Strange, report for Wednesday, 11.1k bags accepted, 2.7k rejected. Proportions a little different.
  0
No comments? :)
1
- The story of low ICE stocks continues to play out. MGom claims the coffee ships are already flowing, but the market seems to have a different opinion.
  0
ICE unchanged, pending bags +8.433 bags
1
Show previous replies (1)
- New coffee, ICE does not accept old coffee
  2
- It does not accept old coffee withdrawn from ICE warehouses, but one that has been lying around for a while and only now has made its way to ICE, such accepts.
  1
- Traceable?
  0
either we run up from here or from somewhere around 173, both possible, lets see
0
spec found just reached its goal, just broke one big trader, now it should come to 150 and break another big trader
2
Show previous replies (6)
- cafe arabica I know much better than you what will happen... there is no speculation or funds in the present or in the future.
  0
- Amen:)
  0
- Sucafina?
  0
coming to 168 mm 200 days
0
- But to 170-173 first :)
  0
- Inmet promised good rains for Triangulo and SdM.
  0
- Viriato Magalhaes who cares when pellets are dropping.
  2
tough
0

Popular Searches

Please try another search

ICE US Coffee C Futures - Dec 23 (KCc1)

US Coffee C Futures Historical Data