Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

US Coffee C (KCU5)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
303.60 -3.60    -1.17%
13:28:59 - Closed. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 307.20
  • Open: 310.00
  • Day's Range: 299.85 - 310.50
US Coffee C 303.60 -3.60 -1.17%

US Coffee C Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Futures Cash. (Price quotes for US Coffee C Futures are delayed by at least 10 minutes, as per exchange requirements).

Coffee Contracts
Delayed Futures - 21:38 - Friday, July 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 336.22s-1.40336.22336.22336.22007/18/25Q / C / O
Jul 25 308.90s-3.60308.90308.90308.90007/18/25Q / C / O
Sep 25 303.60s-3.60310.00310.50299.851140007/18/25Q / C / O
Dec 25 295.95s-2.75301.50302.55292.55637007/18/25Q / C / O
Mar 26 288.70s-2.20292.90295.10285.55254407/18/25Q / C / O
May 26 283.00s-1.80287.70288.85280.70114007/18/25Q / C / O
Jul 26 276.95s-1.80281.20282.95274.6551407/18/25Q / C / O
Sep 26 269.90s-1.90275.00276.00267.6520507/18/25Q / C / O
Dec 26 264.55s-2.15270.40270.40263.1019607/18/25Q / C / O
Mar 27 262.05s-2.15264.20265.60260.6510507/18/25Q / C / O
May 27 259.85s-2.15262.05263.45258.553507/18/25Q / C / O
Jul 27 256.85s-2.15258.80260.15255.501607/18/25Q / C / O
Sep 27 253.45s-2.05255.10256.45252.10407/18/25Q / C / O
Dec 27 249.95s-1.90251.25252.60248.60407/18/25Q / C / O
Mar 28 247.65s-1.65248.80248.80246.30207/18/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Coffee C Futures Discussions

Write your thoughts about US Coffee C Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Viriato Magalhaes
Viriato Magalhaes 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yesterday there was a historical seasonal record in Honduras, Choluteca: +40.2C. And around 40C and over in Colombia. Those are air temps what implies that on leaf temp could be (!) roughly 5 - 10C higher, meaning particular farms, etc. Does anybody think that 40 - 50C is good for A tree ? :). Well, everyone is free to have his very personal opinion on whatever :), but science says it is ... not good, if a perfect yield is meant. Record temps have been going on in Indonesia, Philippines, etc. Record temps do not support record yield, no matter what origin it is :).
Reply
4 1
Report
fudbal fudbalko
fudbal fudbalko 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Man, you're boring, do you have a life apart from the forum...
Reply
0 2
Report
Bruno O Souza
Bruno O Souza 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fudbal fudbalko , are you paying his bills?
Reply
2 0
Report
Sebastian Meyer
Sebastian Meyer Jul 17, 2025 5:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why is Arabica outperforming Robusta at the moment. 2-3% gap every day...
Reply
0 1
Report
Show previous replies (5)
Bruno O Souza
Bruno O Souza Jul 17, 2025 5:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
First of all there two different markets, NY and London, each one also has different perspective, as example looks like this harvest in Brasil the robusta(conilon) is performing better than Arabica,
Reply
1 2
Report
Sebastian Meyer
Sebastian Meyer Jul 17, 2025 5:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bruno O Souza Its the other way around: Arabica= Brazil, Robusta Vietnam. And yes, Arabica harvest is proceeding well. Therefore I don't understamd the gap. It's the same for cocoa by the way. In the end, Its the chart ...whatsoever
Reply
0 0
Report
Frank Shan
Frank Shan Jul 17, 2025 5:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Chart .. options ... Arbitrage... Other related instruments . We Will live in this envinronment till backwardation Will be substituted by contango and the trade, industry and origins Will enter again in the normal conditions... .. even of I have some Doubt since many of the decisions now are influenced by the AI (that could be seen as Artificial Intelligence or as actually I see as Artificial Idiocy) .. Critics allowed but I am still strongly think that way
Reply
1 1
Report
Bruno O Souza
Bruno O Souza 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sebastian Meyer actually Brasil produces around 17 million bags of Robusta, it is not small quantities, and Arabica harvestvis not doing well, myself harvestingo 25% less than expected, as also my neigbhors in Cerrado and also in South of Minas where i go often(4 times last month), you should infor better what is going on, In 2020 the NY market was umder 1 dollar, had you concerne about it that tim? I can tell you that was vey hard time for producers. And now the reason the price s are hight it is because you have less cooffe offered, as the warehouses are still empty whem the harvest reached 70%
Reply
0 0
Report
Bruno O Souza
Bruno O Souza 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sebastian Meyer what do you mean by Arbaica harvest is doing well? Also Brasil is Arabica + Conilon)robusta)
Reply
0 0
Report
Viriato Magalhaes
Viriato Magalhaes Jul 16, 2025 6:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
From severe weather eu: Latest forecasts show a surprising return of La Niña, expected to emerge during the Fall season as a weak to moderate event. Early predictions already show a possible impact on seasonal weather patterns, especially during Winter 2025/2026, across the United States, Canada, and Europe. :)
Reply
2 3
Report
Show previous replies (10)
Bruno O Souza
Bruno O Souza 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Coffee KC, You keep saying that is in the coffee market over 30 years, looks like that eitger you’re lying or is not smart enough, had you ever see a prices so high for so long?were you complaning when narket was under 1 dollar, it is so simple to understand: if the offeercis low prices go high, in any comodities or product, did you understando or do i need to draw a picture?
Reply
0 0
Report
Bruno O Souza
Bruno O Souza 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sebastian Meyer big flowering, but because of thectemperatire and not enough rain, we lost 30%,
Reply
0 0
Report
Coffee KC
Coffee KC 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The company name is Bruno O Sousa the Sample Producing Company Ltd. - BOSSPC Ltd.
Reply
0 0
Report
Coffee KC
Coffee KC 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
He lost 30% of his samples production and decided to sell the busines:)))) Who bought it? Midgets ?
Reply
0 0
Report
Bruno O Souza
Bruno O Souza 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Coffee KC exactly,so you are just kidding, no company name, also did not sell my business only the farm, sorry did not offer to you but you could not buy it,
Reply
0 0
Report
fudbal fudbalko
fudbal fudbalko Jul 16, 2025 1:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
that's it, it seems, the price could hover around $300 for a while now, $10 up or $10 down, at least for one month
Reply
3 4
Report
coffee arabica
coffee arabica Jul 16, 2025 11:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
every year production decrease and consuption incrise, how prices are going down?
Reply
4 2
Report
Sebastian Meyer
Sebastian Meyer Jul 16, 2025 11:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It´s the other way round ...
Reply
3 1
Report
Bruno O Souza
Bruno O Souza Jul 16, 2025 11:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sebastian Meyer ??? How?
Reply
0 0
Report
Paul Heymann
Paul Heymann Jul 16, 2025 10:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
That's just a bear trap, hold it for long and wait after the liquidity sweep ramp
Reply
3 3
Report
Carlos Gaspar
Carlos Gaspar Jul 16, 2025 10:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You mean it's going up or down?
Reply
1 1
Report
Long Dude
Long Dude Jul 16, 2025 10:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Carlos Gaspar  up
Reply
1 3
Report
John Make
John Make Jul 16, 2025 9:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
d1 w1 bulish reversal er long and e after 10% price move
Reply
1 2
Report
coffee arabica
coffee arabica Jul 16, 2025 9:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
aiming 5 cents very quickly
Reply
2 0
Report
Viriato Magalhaes
Viriato Magalhaes Jul 16, 2025 8:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
By ICO, cumulative export Oct - May 24/25 vs 23/24: 91.3mb vs 93.4mb, R+A. At the same time A only: 56.7mb vs 56.3mb. No matter the price, demand destruction was not detected :). What points to the fact that importers/roasters also like to create stories :)...
Reply
4 1
Report
Viriato Magalhaes
Viriato Magalhaes Jul 16, 2025 8:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is a good example of the fact that in some cases more or less actual data can't be obtained until some period of time will pass and data will be collected and processed. No matter if it's production or export or consumption - the process is too complex :) and actual :) data always lags the date of the actual last day of the period in question :):):). Current production may be considered better than forecasted, worse or the same but we'll not know that until CONAB and USDA will come out with post-harvest reports, which respectively are gonna be in September and December. Until then there is USDA 41mb for A :)...
Reply
1 2
Report
Viriato Magalhaes
Viriato Magalhaes Jul 16, 2025 8:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
:):):). Some traders are diverting ships mid-voyage, canceling stops at other ports so that containers full of Brazilian coffee can enter US ports without paying the 50% tariff. Others are sending to the US market some of the Brazilian-origin coffee they have in stock in neighboring countries, such as Canada or Mexico, which was originally destined for consumption there. Meanwhile, US-based importers are already advertising wholesale prices that include the additional 50% tariff for any shipment arriving after August 1st.
Reply
1 2
Report
Robin Tordoff
Robin Tordoff Jul 15, 2025 12:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
KC has travelled back in time! 2024
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email