Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| KC | Derived | USD | Real-time | |
| KC! | ICE | USD | Delayed | |
| KCc1 | ICE | USD | Delayed | |
| KCc2 | ICE | USD | Delayed | |
| KCc3 | ICE | USD | Delayed | |
| KCc4 | ICE | USD | Delayed | |
| KCc5 | ICE | USD | Delayed | |
| KCc6 | ICE | USD | Delayed | |
| KCc7 | ICE | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 352.54s | -2.34 | 352.54 | 352.54 | 352.54 | 0 | 09/17/26 | Q / C / O | |
| Sep 26 | 290.55s | -5.30 | 290.55 | 290.55 | 290.55 | 0 | 09/17/26 | Q / C / O | |
| Dec 26 | 278.85 | +2.35 | 279.00 | 279.70 | 278.00 | 777 | 03:50 | Q / C / O | |
| Mar 27 | 271.15 | +2.60 | 270.60 | 271.70 | 269.95 | 322 | 03:47 | Q / C / O | |
| May 27 | 268.30 | +2.50 | 267.20 | 268.75 | 267.20 | 98 | 03:46 | Q / C / O | |
| Jul 27 | 266.65 | +2.40 | 265.50 | 267.10 | 265.50 | 39 | 03:46 | Q / C / O | |
| Sep 27 | 264.90 | +2.25 | 264.00 | 265.15 | 264.00 | 20 | 03:46 | Q / C / O | |
| Dec 27 | 262.30 | +2.05 | 261.30 | 262.30 | 261.30 | 7 | 03:46 | Q / C / O | |
| Mar 28 | 259.90 | +1.30 | 259.90 | 259.90 | 259.90 | 1 | 03:46 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review