Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 60% Off
/Free Sign Up
 0
🎬 Microsoft, Meta, Apple, Amazon and the Fed: this week's biggest market movers
See Analysis
Close

US Coffee C (KCU6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
324.13 +1.08    +0.33%
- Real-time derived data. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 323.05
  • Open: 325.58
  • Day's Range: 323.58 - 325.88
US Coffee C 324.13 +1.08 +0.33%

US Coffee C Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Futures Cash. (Price quotes for US Coffee C Futures are delayed by at least 10 minutes, as per exchange requirements).

Coffee Contracts
Delayed Futures - 04:38 - Friday, July 31st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 377.12s-6.11377.12377.12377.12007/30/26Q / C / O
Jul 26 331.95s-2.45331.95331.95331.95007/21/26Q / C / O
Sep 26 325.20+2.15325.75328.05323.6088504:37Q / C / O
Dec 26 309.10+1.40310.35311.90308.0087004:37Q / C / O
Mar 27 300.45+0.85302.05303.15299.7028404:28Q / C / O
May 27 299.00+0.90301.45301.55298.8019104:28Q / C / O
Jul 27 297.25+0.20298.65300.10297.2516804:22Q / C / O
Sep 27 296.70+0.80297.40298.40295.605903:30Q / C / O
Dec 27 293.60-0.95296.00296.35293.601903:21Q / C / O
Mar 28 292.30-1.20292.30292.30292.30403:21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Coffee C Futures Discussions

Write your thoughts about US Coffee C Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Viriato Magalhaes
Viriato Magalhaes 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Kenan, is the game still rigged or not that much anymore ? :)
Reply
3 3
Report
Ro Al
Ro Al 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is the same price as the black frost when 75% of all coffee plants died
Reply
2 2
Report
Kenan Hajdari
Kenan Hajdari 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes Viriato. It definitely is. Actually yesterday showed that it definitely is. Especially you as a manipulation expert knows.
Reply
2 0
Report
Ro Al
Ro Al 37 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The fact that they dislike my comments stating out facts about the black frost when 75% of all coffee plants died instantly lets you know they are manipulation experts
Reply
1 0
Report
Coffee KC
Coffee KC 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
After start of session +10.00n settles at -2.75. Lets see how August begins tomorrow, without a slightly chance of any frost.
Reply
0 1
Report
JB Leslie
AgnosticAtheist 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is still a tinder box regardless of any potential non-frost. Any single thing that is slightly negative towards the yield this year or any potential issues with the next crop will make this thing pop. God forbide we have a couple of issues like the current crop size being softer than anticipated and no rains in Sep/Oct because of El Nino, the DEC26 will pop like the cork off a champagne bottle on New Years Eve. If that happens then the druken traders will be in charge and I'm not sure 450 will stop the locamotive. Right now Euro drives it up until 8AM EST then NY slams it down. Only thing working for the bears are lower highs and lower lows. Let's see how long that lasts. Tomorrows plan is already layed out now let's see how it plays out. Either a new home or a soup line. Let's see.
Reply
2 0
Report
JB Leslie
AgnosticAtheist 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Anybody else have problems with a rogue script in the https://investing.com adverts creating a sticky redirect to a false security page? I had to setup my browser to ignore certain https://investing.com scripts to stop the redirection.
Reply
1 0
Report
Viriato Magalhaes
Viriato Magalhaes 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes. As soon as you start expressing bullish bias or oppose Helmut :) !!! Frankly, I do a lot within last several days ...
Reply
0 0
Report
JB Leslie
AgnosticAtheist 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yup. 7 days is about the time the issue came up. It's tied to their advertizing. Some script named omweb-v1.js is the issue. it only happens on this site.
Reply
0 0
Report
James Wilson
James Wilson 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
looks like some traders from Manhattan do not want to get delivered bags of coffee in September.
Reply
3 0
Report
Coffee KC
Coffee KC 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Follow Brent and draw the line to KC
Reply
0 1
Report
Ro Al
Ro Al 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Again arabica tripled up compared to robusta, still 35% difference
Reply
4 2
Report
Kenan Hajdari
Kenan Hajdari Jul 30, 2026 5:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We know this game is rigged and there is nothing we can do about it. People have tried to cut on coffee but there are newcomers to this industry who will drink coffee. So ...you have your option of leaving but there will be others coming
Reply
2 3
Report
Kenan Hajdari
Kenan Hajdari Jul 30, 2026 5:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We know this game is rigged and there is nothing we can do about it. People have tried to cut on coffee but there are newcomers to this industry who will drink coffee.
Reply
0 2
Report
Show previous replies (1)
Kenan Hajdari
Kenan Hajdari 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whereas in China its going up
Reply
2 0
Report
Coffee KC
Coffee KC 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This story is being repeated for 15 years and consumption does not grow so fast there as being hyped.
Reply
2 1
Report
Coffee KC
Coffee KC 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
China now consumes around 6 million bags annually, compared with roughly 170–180 million bags of global coffee consumption. China therefore accounts for only about 3–4% of world demand, despite having nearly 18% of the world's population, suggesting substantial long-term growth potential.
Reply
3 1
Report
Coffee KC
Coffee KC 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
...so its pretty far away to get significant....chinese drimk tea
Reply
1 0
Report
Marcus Shmidt
Marcus Shmidt 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Coffee KC quite agree here as more stimulus entering from Chinese CB , consumption should rise exponentially, this year Chinese economy will outperform everyone else
Reply
2 2
Report
Ro Al
Ro Al Jul 30, 2026 4:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Expect it to go big up today. Maja and Ice inventory will do everything in their power to keep this inflated by manipulating news and numbers to create big backwardation before the new contract. Don't lose your money guys, wait until the harvest arrives late august
Reply
3 4
Report
Show previous replies (9)
m C
m C Jul 30, 2026 4:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
marcus, reports of harvest delays are normal. for starters, this crop is bigger then last years, far bigger. the rate of harvest is slightly down from last years harvest to this years. if you look up the volumes and do some math, the amount is not that drastic, given the crop size. as for the rain damaging the quality of beans, all coffee regardless of its quality is used. theres this conception that some how, that product is being thrown away, its not. it gets sold on another market to certain commercial roasters. has the rain damaged it? if it has, im sure the amount will still be trivial compared to crop size. as for the jump in todays market, yesterday was a dump day, so just going to repeat.
Reply
4 0
Report
Coffee KC
Coffee KC Jul 30, 2026 4:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
RO AI - Don't worry, the crop has no difficulties at all. Otherwise, all media from Brazil would be globally screaming, but you see them very silent.
Reply
0 0
Report
Pal Nievi
Pal Nievi 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ice inventory are a fact: where can you find cheaper diffs for washed goods? Everybody was expecting this drawdown. Re Maja: never met any coffee operator following her comments, never. I guess only small retailers listen to her. Better you follow serious reports, but for those, you need to pay good money...
Reply
3 0
Report
Marcus Shmidt
Marcus Shmidt 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
m C thanks a million
Reply
1 0
Report
Marcus Shmidt
Marcus Shmidt 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Coffee KC agree with you see is a cancer, but I doubt anyone with half a brain listening to her nonsense
Reply
3 0
Report
JB Leslie
AgnosticAtheist Jul 29, 2026 8:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any body have a guess as to what tomorrow will bring? Thumbs Down for DOWN or thumbs up for UP.
Reply
7 5
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email