Breaking News
0

US Coffee C Futures - Mar 19 (KCH9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
97.60 -0.25    -0.26%
13:29:05 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound
  • Prev. Close: 97.85
  • Open: 97.85
  • Day's Range: 97.47 - 98.90
US Coffee C 97.60 -0.25 -0.26%

US Coffee C Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Futures Cash. (Price quotes for US Coffee C Futures are delayed by at least 10 minutes, as per exchange requirements).

Coffee Contracts
Delayed Futures - 18:10 - Friday, February 15th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 127.52s-1.100.00127.52127.52002/14/19Q / C / O
Mar 19 97.95s+0.1097.8098.8597.452014602/15/19Q / C / O
May 19 101.65s+0.20101.30102.45101.053510602/15/19Q / C / O
Jul 19 104.30s+0.25104.05105.05103.75701602/15/19Q / C / O
Sep 19 107.00s+0.25107.00107.75106.45293202/15/19Q / C / O
Dec 19 110.80s+0.30111.10111.50110.20139902/15/19Q / C / O
Mar 20 114.55s+0.25114.45115.25114.0070402/15/19Q / C / O
May 20 117.00s+0.30116.90117.65116.4043502/15/19Q / C / O
Jul 20 119.25s+0.25119.15119.70118.8527602/15/19Q / C / O
Sep 20 121.40s+0.20121.70121.80121.2518102/15/19Q / C / O
Dec 20 124.55s+0.20124.75124.75124.4013002/15/19Q / C / O
Mar 21 127.70s+0.15127.80127.80127.506702/15/19Q / C / O
May 21 129.75s+0.15129.75129.75129.454802/15/19Q / C / O
Jul 21 131.75s+0.15131.60131.60131.306102/15/19Q / C / O
Sep 21 133.75s+0.20133.45133.45133.155902/15/19Q / C / O
Dec 21 136.05s+0.200.00136.05136.052602/15/19Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C Futures Discussions

Write your thoughts about US Coffee C Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
mh mh
mh mh 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wanted to wait for rollover , just in case may contracts try to test or come close to the lows of the this past week, which stands at $97 .10 but sugar rally today passing resistance,  makes want to pull the trigger on may contract at least for a single contract because the sugar rally gives me extreme comfort that coffee will follow very soon , of course this is not a fact but that what I believe .
Reply
0 0
Rafal Ogrzewalski
ShortDude 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today was particularly bad for coffee. Real again stronger and all commodities skyrocketing. Sugar almost 5% up!.Is this only rollover or something more?
Reply
0 0
Anton SS
Anton SS 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I still think more down has to come, and take / hold a short in more valued KCN19 would be better decision.
Reply
0 0
Max Mars
Max Mars 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agree with you everythings is skyrocketing apart coffee better wait to buy lol
Reply
0 0
Anton SS
Anton SS 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Max Mars obviously! somewhere in spring, I guess in March and April it has some chance for recovery, but not for now.. Here's some of my bearish / recovery thoughts on KC (S&P GSCI Coffee Index) https://www.tradingview.com/x/oq6Jnp5g/
Reply
0 0
Max Mars
Max Mars 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agree with you Anton big ones like it big
Reply
0 0
Myunghee Kim
Myunghee Kim 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Last Sep. Dec. contract price went down more for two weeks after rollover.
Reply
0 0
tony lee
tony lee 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Price now 98 is equivalent to 86 if BRL remain the same as 4.2 when last low of 95.
Reply
2 0
Aziz Zafar
Aziz Zafar 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Historical low price
Reply
1 0
tony lee
tony lee 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This looks like the bottom.
Reply
2 0
Max Mars
Max Mars 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish signal better start buying lol
Reply
0 1
Patrick Vanackere
Patrick Vanackere 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
coffee 2011 was around 300 coffee 2014  around 200 now 2019. around 100 the reverse will come soon  all fundamentals are there
Reply
1 0
Richard Podzimek
Richard Podzimek 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I feel it the same way.
Reply
1 0
Christian Rinker Stenger
Christian Rinker Stenger 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How long does IT Take ?And how deep can it fall
Reply
0 0
Rafal Ogrzewalski
ShortDude 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Current coffee price denominated in REAL is about 365, at last lows 95$ in REAL it was 400....Current price is really really low according to USDBRL
Reply
2 1
Show previous replies (6)
Rafal Ogrzewalski
ShortDude 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gabriel Belini Thanks for clarification but this not change my calculations that price in R$ is much lower now than it was at 95$
Reply
1 0
MARIO GOMES
MGom 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ShortDude You are right. When price was at $95 in september/18 the phisical price were aroud R$ 522/523 R$.
Reply
0 0
Anton SS
Anton SS 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long term support I see is about 2.60-2.80 BRL (where I'd prefer to buy coffee with confidence).. The price is 3.75 BRL for now (35% - 45% overpriced)
Reply
0 0
Enrico Pasquali Coluzzi
Enrico Pasquali Coluzzi 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No doubt. After the change of contract we will go back under 100$
Reply
3 6
JH Greenmoore
JH_Greenmore 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The only trade for now is short sorry to say, short May contract around 101-102 and we will go down 2-4c  in no time after roll over, we've seen it time after time last couple of times.
Reply
5 0
Eddie Kramer
Eddie Kramer 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How it looks with weather and rain in Brazil?
Reply
1 0
Gabriel Belini
Gabriel Belini 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pretty good we didnt have problems with rain this year, crops are well developed already, I estimate 40% of the production of last year (optimistic estimate) since this year is the "bad" year, 40% isnt bad at all.
Reply
0 0
Rafal Ogrzewalski
ShortDude 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gabriel Belini 40% isn't bad? 40% of crop or crop development? Hmm ;)
Reply
0 0
Parasmal Jain
Parasmal Jain 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any target for coffee
Reply
0 0
Donald Duck
Donald Duck 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Red Friday , finally!
Reply
1 1
Mr JHo
Mr JHo 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ithink everyday is aways red already. Hahaha.... Speechless
Reply
2 0
Andrea Elia
Andrea Elia Feb 14, 2019 2:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
matching the increased production with the even more increased demand ... the net should be a deficit of 10-15%
Reply
0 0
Show previous replies (3)
MARIO GOMES
MGom Feb 14, 2019 2:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Andrea Elia Thank you for your response and for the article on Investing.com. But in his comment, a deficit of 10-15% was cited for. In the article, the forecast is that the prices rise to 1.25 cts / lb, or 24.8% above today's prices. In the article of https://investing.com there could be a deficit of 1 million bags in 2019.. According to the ICO in report of 11/14/18 (http://www.brasilagro.com.br/conteudo/cafeoic-producao-global-and-estimada-em-16351-mi-de-sacas-em-201718- .html) the world production of 2018 was 163.51 million. So, 1,000,000 (deficit forecast in 2019) / 163,510,000 (production 2018) that is = 0.62% of deficit and not 10-15% as quoted in your comment.
Reply
1 0
Jakub Barej
Jakub Barej 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MGom Do you see a difference between demand and deficit? I see.
Reply
1 0
MARIO GOMES
MGom 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jakub Barej Thank you for your question. Yes there is difference !! 1- DEMAND is the total of bags to be consumed. Increasing demand by 15%, ie demand by 2018 = 159,000,000 bags, plus 15%, we would have 182,850,000 bags, the deficit would be equal to 19,340,000 bags. 2 - DEFICIT is the negative difference between production and consumption.
Reply
0 0
MARIO GOMES
MGom Feb 14, 2019 2:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Brazilian harvest forecast for 2019, with a 35% share in the world coffee market, has an average forecast of 55 Million bags. Even though it is a year of low bienniality, this production may be considered high. We must observe the production of other countries, in addition to the forecasts of world demand. We need to find the balance so that the funds stop selling positions in the future. Meanwhile ...
Reply
3 0
Mr JHo
Mr JHo 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well noted. So, what is your plan in the next contract? Any suggestion? Or start looking for something more valuable than this? Thanks.
Reply
0 0
MARIO GOMES
MGom 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mr JHo Thanks for your answer.  Many producers around the world claim to be working near the cost of production. Some may reduce new plantings and investment in inputs. The production trend would decrease, but the market response is slow. On the other hand, the funds continue to sell, I believe, based on the view that supply may still be greater than demand. Note, because at some point the funds will have to repurchase these contracts, managed by the precos. Follow ... Good business
Reply
0 0
Karol Jurczyk
Karol Jurczyk Feb 14, 2019 1:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thats right!.if production would increase and demand would fall then i would not go long..but production is falling and demand is rising. .this price is under production costs..difficult too say when this will go up. but its important to watch the export data from brazil, colombia and Vietnam..only Vietnam export data is bullish for now
Reply
3 0
Karol Jurczyk
Karol Jurczyk Feb 14, 2019 1:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and of course cot data is important!
Reply
3 0
Andrea Elia
Andrea Elia Feb 14, 2019 1:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2019/2020 supply is expected to be lower by 10-15% .. taking demand into consideration.so far it's not being reflected in coffee price .should we wait for any report before we see uptrend formation ? or will it form before then .. but so far it's been a nightmare for me in trading coffee.
Reply
0 0
Karol Jurczyk
Karol Jurczyk Feb 14, 2019 1:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is only because of big supply from 2018 crop. this supply will fall because of lower crop in 2019. still buying levels.
Reply
1 0
Rafal Ogrzewalski
ShortDude Feb 14, 2019 1:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Every day better levels for buyers
Reply
1 0
Rafal Ogrzewalski
ShortDude Feb 14, 2019 1:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hmm. Real is green already but coffee still falling
Reply
0 0
Christian Rinker Stenger
Christian Rinker Stenger Feb 14, 2019 1:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Silence before the storm ?? Whats your opinion
Reply
0 0
Mitja Zargi
Mitjek Feb 14, 2019 12:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My post from 5.45 is not up. Wrote, I buy first 1/3 ! 97,15
Reply
0 0
Mitja Zargi
Mitjek 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold 98,75 ! See you next week, KCK9 on first 99,8 ; second 97,15 ; third 95or92 !
Reply
0 0
Sjaak oo
Sjaak oo Feb 14, 2019 11:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like we are testing the August and December '18 lows.
Reply
0 0
Sjaak oo
Sjaak oo Feb 14, 2019 11:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Then again if we fall below I will have to start selling some body parts
Reply
3 0
Olimjon Olimjon
Olimjon Olimjon Feb 14, 2019 11:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow chopped -:(((
Reply
0 0
KAS Druk
KAS Druk Feb 14, 2019 10:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
42 USD historic low from 2001 thats where the bloodbath stops
Reply
0 2
Karol Jurczyk
Karol Jurczyk Feb 14, 2019 10:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
never! production costs were lower in 2001. inflation made costs more
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email