x
Breaking News
0

US Coffee C Futures - Dec 17 (KCZ7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
136.38 +1.48    +1.10%
20/09 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound
  • Prev. Close: 136.38
  • Open: 135.40
  • Day's Range: 132.92 - 137.43
START TRADING NOW
US Coffee C 136.38 +1.48 +1.10%

US Coffee C Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Futures Cash. (Price quotes for US Coffee C Futures are delayed by at least 10 minutes, as per exchange requirements).

Coffee Contracts
Delayed Futures - 20:26 - Wednesday, September 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 153.76s-4.130.00153.76153.76009/20/17Q / C / O
Dec 17 136.55s+1.20135.35137.45132.902687209/20/17Q / C / O
Mar 18 140.10s+1.20138.95141.00136.50815909/20/17Q / C / O
May 18 142.40s+1.20141.35143.25138.80124509/20/17Q / C / O
Jul 18 144.65s+1.25143.45145.50141.0576209/20/17Q / C / O
Sep 18 146.85s+1.30146.00147.65143.2067409/20/17Q / C / O
Dec 18 150.10s+1.35149.30150.40146.4527709/20/17Q / C / O
Mar 19 153.30s+1.400.00153.30153.302709/20/17Q / C / O
May 19 155.30s+1.450.00155.30155.30309/20/17Q / C / O
Jul 19 157.20s+1.500.00157.20157.20209/20/17Q / C / O
Sep 19 159.05s+1.500.00159.05159.05009/20/17Q / C / O
Dec 19 161.80s+1.500.00161.80161.80009/20/17Q / C / O
Mar 20 164.35s+1.500.00164.35164.35009/20/17Q / C / O
May 20 165.75s+1.500.00165.75165.75009/20/17Q / C / O
Jul 20 167.00s+1.500.00167.00167.00009/20/17Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about US Coffee C Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Coffee C Futures Comments

Max Mars
Max Mars 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey Marcin you were right tomorrow will be a massive selloff lol
Reply
0 0
JC Osb
JC765 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why do you think so? Oil has proven resilient despite the strengthening dollar. Also, this is more correlated to the USD/BRL cross, and the BRL is actually up against the dollar.
Reply
0 0
Max Mars
Max Mars 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mmm dont know but its a sensation
Reply
0 0
bob tako
bob tako 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm bullish until fundamentals and technicals present bearish bias. I have yet to see that.
Reply
0 0
Marcin Andraka
Martinezzz 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good place to take short I think. 137.20
Reply
1 0
Show previous replies (10)
Stanley Wu
Stanley Wu 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On your side, but my time is too late - time to sleep now, only come back tomorrow
Reply
0 0
Marcin Andraka
Martinezzz 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stanley Wu I hope I'm right:)
Reply
0 0
JC Osb
JC765 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
look at crude. only direction for commodities is up
Reply
0 0
Stanley Wu
Stanley Wu 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow, for oil 51 reached just now. NG is down today. Marcin, hold it and may pay off tomorrow. Bye
Reply
0 0
Marcin Andraka
Martinezzz 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JC765 You are wrong my friend. Nothink is 100% sure.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email