Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

US Coffee C Futures - Mar 22 (KCH2)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
237.28 +4.33    +1.86%
10:08:27 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 232.95
  • Open: 235.20
  • Day's Range: 234.63 - 238.47
US Coffee C 237.28 +4.33 +1.86%

US Coffee C Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Futures Cash. (Price quotes for US Coffee C Futures are delayed by at least 10 minutes, as per exchange requirements).

Coffee Contracts
Delayed Futures - 08:58 - Tuesday, January 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 235.14s-5.680.00235.14235.14001/24/22Q / C / O
Mar 22 237.00+4.05235.00238.50234.55834508:58Q / C / O
May 22 237.25+4.00235.05238.75234.95521408:57Q / C / O
Jul 22 236.55+4.00234.05237.95234.05296308:57Q / C / O
Sep 22 235.95+4.25233.45237.00233.20118408:55Q / C / O
Dec 22 234.15+4.10232.15234.90231.5534308:55Q / C / O
Mar 23 233.80+4.65231.20233.80230.7012208:18Q / C / O
May 23 232.70+4.50230.20232.70230.204808:18Q / C / O
Jul 23 231.00+4.30228.60231.00228.604008:18Q / C / O
Sep 23 229.00+4.05226.75229.00226.752508:18Q / C / O
Dec 23 226.35+4.00225.20226.35225.201908:18Q / C / O
Mar 24 224.40+3.85224.40224.40224.40108:18Q / C / O
May 24 220.00s-4.15219.25220.00219.25101/24/22Q / C / O
Jul 24 219.60s-4.05218.95219.60218.95101/24/22Q / C / O
Sep 24 219.05s-4.05219.05219.05219.05001/24/22Q / C / O
Dec 24 219.40s-4.05219.40219.40219.40001/24/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Coffee C Futures Discussions

Write your thoughts about US Coffee C Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
coffee arabica
coffee arabica 19 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
shorts better stop, msc is frezzing operations in south america, logistic problem is going to get worse
Reply
0 0
Report
ShortDude ShortDude
ShortDude 9 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why freezing?
Reply
0 0
Report
Viriato Magalhaes
Viriato Magalhaes 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Delaying with no particular date due to drug trafficking via Santos port.
Reply
0 0
Report
coffee arabica
coffee arabica 4 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ShortDude ShortDude  too much drug in the conteiners, goverment apllied a fee of 50 millions dollars
Reply
0 0
Report
ShortDude ShortDude
ShortDude 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Robusta is nicely green from 2200 support too.
Reply
1 0
Report
Kenan Hajdari
Kenan Hajdari 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
, the Non-Commercial Speculative sector increased their net long position by 11.22% within the market over the week of trade leading up to Tuesday 18th. January: to register a net long position of 47,856 lots, which is the equivalent of 13,566,964 bags.
Reply
3 0
Report
Floyd Leprince
Floyd Leprince 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hey guys, what time  does it opened?
Reply
0 3
Report
Viriato Magalhaes
Viriato Magalhaes 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well, the rest of the week is gonna be interesting. :) KC has four more days to do the trick. :) We'll see if this time it is gonna be different and if today's 200 points ES rebound will re-charge the rebellion. :) :) :)
Reply
2 1
Report
NOTHIG PERSONAL JUST BUSINESS
FAROUT 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The trick !!! How do you know that? You seem very smart
Reply
1 0
Report
Viriato Magalhaes
Viriato Magalhaes 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Unfortunately, I am not... But KC is a tricky thing... :)
Reply
0 0
Report
MGom MGom
MGom 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rabobank estimates Brazil's 2022/23 crop at 63.5 million bags.
Reply
3 1
Report
ShortDude ShortDude
ShortDude 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3mln less than 1 month ago? With this pace they will catch CONAB at the harvest.
Reply
3 0
Report
MGom MGom
MGom 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
63.5 is not much coffee, correct ?
Reply
1 1
Report
ShortDude ShortDude
ShortDude 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think that to push prices higher we need smaller crop than 63.5
Reply
1 0
Report
steira steira
steira 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ICE stocks again down -16k to 1.342
Reply
2 0
Report
Show previous replies (2)
Jeff Anb
Jeff Anb 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Africa is different. I don't see many people replacing centrals or brazil with it. Also usually more expensive and when it's cheap its truely terrible.
Reply
1 0
Report
MGom MGom
MGom 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
steira steira  Better to consume the stocks in Europe which in Oct/21 were at 13.3 M bags (included ICE Stocks),
Reply
0 0
Report
MGom MGom
MGom 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pending bags 47k, coffee arrived
Reply
0 0
Report
ShortDude ShortDude
ShortDude 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4k bags while 30k disappeared. Flooding of new coffee.
Reply
0 0
Report
MGom MGom
MGom 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
47k is much bigger than ZERO.
Reply
0 0
Report
Robin Tordoff
Robin Tordoff 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
S&P has cracked as mentioned last week. Markets have topped for now. Big red candles are followed by further big red candles. What ever the bounce in the wider markets, the bottom is not even close yet. Gold will be the trade for the
Reply
0 0
Report
Robin Tordoff
Robin Tordoff 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Strong DXY pop and funds selling but evidence that the selling is meeting buyers who are using the move to grab stock. COT data at the end of the week will help clarify the hypothesis
Reply
0 0
Report
Vera Capuano
Vera Capuano 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'd only start worrying if it drops below 219
Reply
1 0
Report
Robin Tordoff
Robin Tordoff 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No shorts yet, looking to add long at 230 or add long if we get a bounce with wider markets or coffee specific bullish data.
Reply
2 0
Report
Sam Houston
Sam Houston 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
guys keeping things in perspective.. commodities aren't even feeling a draft yet.. so funds will be looking for high up there things to short.. because lets face it.. thats the winning trade for markets and indices in past few weeks.. so whether unlike it or not the market is driven by momentum for the past many yrs..
Reply
0 0
Report
ShortDude ShortDude
ShortDude 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sam your broad market poinf of view is brilliant. From me only one thing to underline. Fundamentals at the end have to prevail.
Reply
0 0
Report
MGom MGom
MGom 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hanging Man and Triple Top (245.00), infallible together.
Reply
3 0
Report
steira steira
steira 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now reversal, doji Star, macd closing long.....
Reply
1 0
Report
MGom MGom
MGom 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I didn't mention reversal, just short term profits, starting at 245.00
Reply
3 1
Report
Maks Mars
Maks Mars 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wont catch fallin knife lol
Reply
1 1
Report
Peter Sprencel
PánPecko Jan 24, 2022 7:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
234.3 tp
Reply
0 0
Report
Sam Houston
Sam Houston Jan 24, 2022 7:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
summary of stuff.. fundamentals good.. news good.. Twitter good.. forums bulls on steroid.. technically, ascending wedge breakdown points to 220.. and double top on the daily points also to 220... from a price action perspective big blocks were sold at 243 and 248 which is why we saw a quick flip from backwardation to contango few weeks ago.. and thus 243 has been a wall and why I sounded thpositioning. for longterm positioning, we have similar topping pattern as NG.. alternating candles with a weaker third candle (monthly).. so jan expected to be down not so serious.. but feb expected to be ugly..
Reply
2 0
Report
Show previous replies (3)
Viriato Magalhaes
Viriato Magalhaes Jan 24, 2022 7:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sam, what would be your downside target for the end of Feb, for instance ?
Reply
0 0
Report
Sam Houston
Sam Houston Jan 24, 2022 7:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Viriato Magalhaes joking aside?
Reply
0 0
Report
Sam Houston
Sam Houston Jan 24, 2022 7:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sam Houston significantly less than 200.. with requirement of oil breaking down in medium term.. I see it happening soon.
Reply
0 0
Report
Viriato Magalhaes
Viriato Magalhaes Jan 24, 2022 7:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thank you! :)
Reply
0 0
Report
AntiA FreezeL
AntiA FreezeL Jan 24, 2022 7:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
See you at 200 and bellow un 2024 mid of the year.
Reply
0 0
Report
ShortDude ShortDude
ShortDude Jan 24, 2022 3:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any bets for opening?
Reply
0 0
Report
Peter Sprencel
PánPecko Jan 24, 2022 3:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gup down. Bit. Bud Green candle today :) I hope Red near 232
Reply
2 0
Report
ShortDude ShortDude
ShortDude Jan 21, 2022 3:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cecafe data shows that Januar export will be small again. if it is true. You never know... If logistics are solved what it means?
Reply
4 1
Report
Show previous replies (5)
steira steira
steira Jan 21, 2022 3:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Kenan, i know you are convinced that african countries can substitute brasilian and colombian losses. but they cant. First of All their coffee diff is higher. price/qualitiy they can never compete with brasilian coffee. and last but not least they cant produce 50% more in 2 years to substitute AT the same prices brasilian coffee....maybe at much higher prices....but then you would never buy from them as a roaster......in my opinion
Reply
2 1
Report
Kenan Hajdari
Kenan Hajdari Jan 21, 2022 3:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Quality is much better than brazilian
Reply
2 2
Report
AntiA FreezeL
AntiA FreezeL Jan 21, 2022 3:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NonsenseHave you ever seen african coffee ?What are you talking abtMost of them havent even passed cleaness of green coffee and you still get stones, leafs, parts of trees etc in their coffee.Nonsense, nonsense
Reply
2 2
Report
Kenan Hajdari
Kenan Hajdari Jan 21, 2022 3:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
That's everywhere when you buy cheap coffee.
Reply
1 0
Report
Rodrigo Faria
Rodrigo Faria Jan 21, 2022 3:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think not. I live in a region with many coffee machine factories and I know people who leave Brazil to assemble machines in Africa. As a small producer, I imagine for a small African producer the difficulty of importing and assembling a machine.$$$$
Reply
0 0
Report
MGom MGom
MGom Jan 21, 2022 1:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ICE Stocks + 16k bags, pending 43.665 bags, Coffee arriving  in Europe.
Reply
0 2
Report
Show previous replies (4)
MGom MGom
MGom Jan 21, 2022 1:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jeff Anb  perfect, my error in the spreadsheet. Tks
Reply
0 0
Report
MGom MGom
MGom Jan 21, 2022 1:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jeff Anb  perfect, Tks
Reply
0 1
Report
MGom MGom
MGom Jan 21, 2022 1:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AntiA FreezeL  It's your dream !!
Reply
0 1
Report
ShortDude ShortDude
ShortDude Jan 21, 2022 1:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
MGom there is no new coffee today. Majority from 20k bags failed certification. This is no bearish for sure.
Reply
2 0
Report
MGom MGom
MGom Jan 21, 2022 1:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ShortDude ShortDude  -16k, of course not
Reply
2 1
Report
Robin Tordoff
Robin Tordoff Jan 21, 2022 12:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Taking a short and closed a long here at 238.5. I Think I am being illogical but I think the wider markets are too
Reply
0 0
Report
MGom MGom
MGom Jan 21, 2022 12:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hanging Man and Triple Top, both in the diary, SL could be at 245.50.
Reply
2 0
Report
ShortDude ShortDude
ShortDude Jan 21, 2022 12:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When one have to defend liquidity then selling everything is the only way.
Reply
1 1
Report
Vera Capuano
Vera Capuano Jan 21, 2022 11:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This thing has been bouncing between 219 and 244 for over a month now. Looks like standard oscillation honestly.
Reply
5 0
Report
MGom MGom
MGom Jan 21, 2022 11:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CECAFE 01/20/2022 x 12/20/2021: Issued Certificates 1.850.175 bags, -18.4%% and Shipments 1.222.309, +4.4%, DEC/21 (d/d).
Reply
2 0
Report
Robin Tordoff
Robin Tordoff Jan 21, 2022 11:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice wick on 1h. The pivot got taken out by the wider market move but the coffee market saw it as a buy. Let's see if there is enough buying sentiment. The wider markets should not capitulate more after the already huge move but they
Reply
2 0
Report
Robin Tordoff
Robin Tordoff Jan 21, 2022 10:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wider markets filling their nappies with fear as the exodus to the doors starts. I am not shorting coffee as I am covered else where but coffee could fold down a bit more. This is a buying opportunity in coffee but I am not sure where the bottom
Reply
1 0
Report
Viriato Magalhaes
Viriato Magalhaes Jan 21, 2022 10:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
They bought Jan 4 reaction point. A good point to restart... :)
Reply
1 0
Report
Maks Mars
Maks Mars Jan 21, 2022 10:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hedge funds getting rid of coffee at last lol
Reply
2 0
Report
AntiA FreezeL
AntiA FreezeL Jan 21, 2022 10:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wait and seeBitter bears dream
Reply
1 0
Report
Maks Mars
Maks Mars Jan 21, 2022 10:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AntiA FreezeL coffee sugar cocoa bubbles burstin lol
Reply
0 0
Report
AntiA FreezeL
AntiA FreezeL Jan 21, 2022 10:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bitter wishesNo go
Reply
1 0
Report
Viriato Magalhaes
Viriato Magalhaes Jan 21, 2022 10:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cocoa is gonna go to da moon! Not tomorrow though... :)
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email