Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
FLASH SALE
/Free Sign Up
 0
😬 Why Wall Street is anxious about the Fed minutes release this week
Ask WarrenAI
Close

US Coffee C (KCK6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Please note: the US Coffee C contract rolled over on Feb 15, 2026 to the May 26 contract
298.30 +0.40    +0.13%
13/02 - Closed. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 298.30
  • Open: 298.30
  • Day's Range: 298.30 - 298.30
US Coffee C 298.30 +0.40 +0.13%

US Coffee C Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Futures Cash. (Price quotes for US Coffee C Futures are delayed by at least 10 minutes, as per exchange requirements).

Coffee Contracts
Delayed Futures - 16:42 - Monday, February 16th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 336.18s+4.82336.18336.18336.18002/13/26Q / C / O
Mar 26 300.05s+0.40300.95308.60297.55666802/13/26Q / C / O
May 26 298.30s+0.85298.75305.85296.151858502/13/26Q / C / O
Jul 26 294.35s+0.65295.15301.80292.30842202/13/26Q / C / O
Sep 26 290.15s+0.45290.60297.25288.20355302/13/26Q / C / O
Dec 26 285.90s+0.35286.40292.80285.00237802/13/26Q / C / O
Mar 27 282.90s+0.30283.60289.65282.0530702/13/26Q / C / O
May 27 280.60s+0.30282.05286.20280.2512702/13/26Q / C / O
Jul 27 278.10s+0.25279.55283.75277.059802/13/26Q / C / O
Sep 27 274.85s+0.05279.05280.55273.858302/13/26Q / C / O
Dec 27 270.40s-0.20274.55276.05269.252102/13/26Q / C / O
Mar 28 267.15s-0.20269.55269.55267.15302/13/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Coffee C Futures Discussions

Write your thoughts about US Coffee C Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Viriato Magalhaes
Viriato Magalhaes 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Spring is around the corner together with the beginning of the harvest. The production will become understood and the price will react to this understanding quickly. Last USDA view at A 2025 production in Brazil was about 38mb (after 41mb initial view) and last CONAB view at 2026 A production is the increase about 23%. If to apply Conab percentage to USDA numbers :), the A production falls within the range roughly 46.5mb - 50.5mb for Brazil for 2026 ON year. 20% diff between OFF and ON cycles was nothing strange in normal conditions previously and so, if to assume the conditions being normal, it looks fine. production numbers wise, 46mb will be nothing amazing, however 48 -50mb and especially over 50mb will be a different story. While being just the repetition of 2018 production (on much higher density/trees quantity), it would indicate that recovery is somehow happening and thus, it would project that in normal conditions 2027 OFF crop will not disappoint as well... On which basis the price would react very quickly within March - May months as it always did in a past...
Reply
0 0
Report
Viriato Magalhaes
Viriato Magalhaes 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now, Seattle, that for you to exercise your brain and to demonstrate your analytical skills ! Basing on known facts (Conab including) and your professional experience :) you need to say what's gonna happen to the price from now and till Dec 2026. Reveal your magic !!! We'll see, remember and will get back to it in Dec 2026. (A clue: all current factors are very bearish, right ??? :):):) ) Common, do not hesitate and show your skills !!!
Reply
0 0
Report
Bhanu Prasad
Bhanu Prasad 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Coffee market sentiment for Feb–March: Coffee prices are showing an upward trend during February and March. This increase is mainly driven by limited arrivals, lower stock availability, and steady demand in the market. Export demand and weather-related concerns have also supported firmer prices. Overall, the sentiment remains
Reply
0 0
Report
SM Patrick
SM Patrick 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Market is down 10% since Feb 1.
Reply
0 0
Report
JB Leslie
AgnosticAtheist 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Really? the pending grading bags is now over 100K and not a single Brazil bag in sight. Your report reads like a Brazil talking points script.
Reply
0 0
Report
Coffee KC
Coffee KC 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Next 10 days a lot of rain in BR CB.
Reply
0 1
Report
Bruno O Souza
Bruno O Souza 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And?
Reply
0 0
Report
Coffee KC
Coffee KC 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy a diving suit
Reply
0 0
Report
Universum Universum
Universum 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trend down.
Reply
0 1
Report
Muslim Nasir
Muslim Nasir Feb 14, 2026 11:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is this taking ling time?
Reply
0 0
Report
Ivan Valkov
Ivan Valkov Feb 13, 2026 1:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tell me, please, why there haven't been any new bags arriving from Brazil for several days? Is this due to the dollar's decline against the real, or is there another reason?
Reply
0 0
Report
Frank Shan
Frank Shan Feb 13, 2026 1:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The only reason Is that they are currently greedy... Let wait a couple of weeks...
Reply
3 2
Report
Coffee KC
Coffee KC Feb 13, 2026 1:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Usually they get insane before Carnival. Once they get sober they will get realistic.
Reply
2 0
Report
JB Leslie
AgnosticAtheist Feb 13, 2026 10:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Anybody else play the scalp game?
Reply
0 0
Report
Roberto Rios
Roberto Rios Feb 12, 2026 10:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Brazil‘s first estimate for coffee production in 2026 is pointing to 66.2 million processed bags – an increase of 17.1 per cent compared to the volume recorded in the previous year’s cycle, according to the latest forecast by the Companhia Nacional de Abastecimento (CONAB). For Arabica coffee production, CONAB expects a harvest of 44.1 million bags in the current crop season – a 23.3 per cent increase over the previous cycle. The company says this increase is attributed to factors such as growth in production areas and more favourable weather conditions.
Reply
3 1
Report
Seattle Husky
SeattleHusky Feb 12, 2026 10:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So Viriato changed his name to Mart1nko?
Reply
2 2
Report
Viriato Magalhaes
Viriato Magalhaes 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I don't have to :). The business is not as usual and the price is around 300, not even touched 250 yet... Two months left until the production will be understood. Amazing production - the price will break 200 not even 250 ... The weather anomalies all over the world strongly suggest that main fun is ahead ... So, buy yourself a lot :) of popcorn :) and wait for coffee to hit 100 :):):). While softs will be having some respected rest, the energies and grains will take the stage, including ferts :)... Buying very deferred popcorn futures may be a good idea as the waiting process may take long... :)
Reply
0 0
Report
Coffee KC
Coffee KC Feb 12, 2026 5:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any news abt brazilians starting to cry over too much rain and floods and bad condition for coffee of too much what, because the coffee tree can even droughn in water, only in Brazil.
Reply
2 4
Report
Martin Paššák
Mart1nko Feb 12, 2026 5:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sharing some information for those tracking the situation in Minas Gerais: Recent Rainfall: Over the last two weeks, cumulative precipitation in the Sul de Minas region has reached 150% to 200% above historical averages. We are looking at nearly 400mm in the last 30 days with almost zero window for soil drainage. Near-Term Uncertainty: Forecasts for the next 72 hours are currently diverging. While some models (like GFS) suggest a temporary clearing, others (like ECMWF) maintain high humidity and scattered showers. In terms of ground reality over the past two weeks, the ECMWF model has been significantly more accurate, consistently capturing the stationary nature of these fronts while others underestimated the duration.
Reply
1 2
Report
Martin Paššák
Mart1nko Feb 12, 2026 5:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The Second Wave: Regardless of the next three days, almost all major models are aligning on a massive second wave starting around February 19th, with an additional 180–250mm of rain expected to hit the already saturated soil within a week. Biological Impact: Even if we see temporary sunshine, the 'steam bath' effect on 100% saturated soil only accelerates root rot and fungal diseases.
Reply
2 0
Report
Rodrigo Faria
Rodrigo Faria Feb 12, 2026 5:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No, they didn't drown. The rains are extremely beneficial for coffee plants in terms of quality, not production (except for a small percentage in weight gain). A negative aspect of excessive rainfall is the increase in Asian soybean rust (fungus) and the difficulty of controlling it due to the challenges of accessing the plantations in heavy rains. Many cultural practices were postponed.
Reply
4 0
Report
Tesfaye Degechissa
Tesfaye Degechissa Feb 12, 2026 5:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So, either way, pushing price up?
Reply
1 1
Report
MGom MGom
MGom Feb 11, 2026 10:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Contango is coming
Reply
6 3
Report
Frank Shan
Frank Shan Feb 11, 2026 10:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hopefully and likely... May 26 expiry anyway could still be slan issie
Reply
2 0
Report
Coffee KC
Coffee KC Feb 11, 2026 10:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Seems its not
Reply
0 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email