Breaking News

US Coffee C Futures - Sep 17 (KCU7)

Real-time CFD

Add to/Remove from a Portfolio My Portfolio

125.47 +0.32 +0.26%

09:03:28 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )

Type: Commodity

Group: Agriculture

Unit: 1 Pound

Prev. Close: 125.15
Open: 125.30
Day's Range: 125.25 - 125.78

START TRADING NOW

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Coffee C Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Futures Cash. (Price quotes for US Coffee C Futures are delayed by at least 10 minutes, as per exchange requirements).

Coffee Contracts

Delayed Futures - 03:50 - Thursday, June 29th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	145.79s	+0.88	0.00	145.79	145.79	0	06/28/17	Q / C / O
Jul 17	122.75s	0.00	123.45	123.45	121.90	22	06/28/17	Q / C / O
Sep 17	125.65	+1.25	124.90	125.75	124.90	526	03:50	Q / C / O
Dec 17	129.10	+1.25	128.45	129.20	128.45	1152	03:49	Q / C / O
Mar 18	132.55	+1.20	131.90	132.70	131.90	73	03:49	Q / C / O
May 18	134.90	+1.20	134.35	135.00	134.35	47	03:49	Q / C / O
Jul 18	137.15	+1.30	136.50	137.15	136.50	8	03:24	Q / C / O
Sep 18	137.90s	-1.05	139.20	139.60	136.95	500	06/28/17	Q / C / O
Dec 18	140.70s	-1.10	142.05	142.45	140.60	45	06/28/17	Q / C / O
Mar 19	143.40s	-1.15	143.50	143.50	143.30	4	06/28/17	Q / C / O
May 19	145.05s	-1.15	145.10	145.10	144.90	2	06/28/17	Q / C / O
Jul 19	146.50s	-1.15	146.55	146.55	146.35	2	06/28/17	Q / C / O
Sep 19	147.75s	-1.20	147.80	148.00	147.60	26	06/28/17	Q / C / O
Dec 19	149.40s	-1.05	0.00	149.40	149.40	6	06/28/17	Q / C / O
Mar 20	150.90s	-1.05	0.00	150.90	150.90	0	06/28/17	Q / C / O
May 20	151.85s	-1.05	0.00	151.85	151.85	0	06/28/17	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Are you sure you want to delete this chart?

Delete Cancel

Replace the attached chart with a new chart ?

Replace Cancel

Post

Post also to:

1000

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Coffee C Futures Comments

Andromeda 18 hours ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

We need to retest the lows of $113 to make sure it was a bottom last week.

Martinezzz 12 hours ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

Correction to 118-120 level would be nice but 113 is too deep for now I think. My target for next 3-4 weeks is 140 level and then 113.00 is possible.

John Fry 9 hours ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

I tend to agree with you.

Guru Dayal Jun 28, 2017 9:00AM GMT

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

Till 133 closing basis, we can see sub 110 levels again next month...be careful

Fair Trade 23 hours ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

It depends on the harvest figures. We are in the middle at the moment. Lets see

Roelant Martinus Jun 27, 2017 7:27PM GMT

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

Sometime later on this summer we need to close the gap between commodities trending lower and stock indexes trending higher.

Henrik Og 15 hours ago

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}">
    <div class="mainComment js-content">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody">
                                    <a href="{userLink}" class="commentUsername js-user-link">{username}</a>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper">
	<a href="javascript:void(0);" class="thinDropdownArrow js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="https://www.investing.com{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved displayNone">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option flag">
			<a href="javascript:void(0);" id="commentFlag_{commentID}">
				<span class="commentFlagIcon middle"></span>Report			</a>
		</div>
		<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment">Share this comment to:<span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>                 <div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
                                            <div id="commentBigChart{commentID}" class="commentBigChart displayNone js-comment-chart">
                            <span class="bugCloseIcon chartMinify" onClick='showHideBigImage("{commentID}")'></span>
                            <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
                        </div>
                        <span id="commentSmallChart{commentID}" class="commentSmallChart pointer float_lang_base_2 js-comment-chart" onclick="showHideBigImage('{commentID}')">
                            <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52"  alt="{commentAlt}">
                            <span class="chartMagnifyOverlay displayNone"></span>
                            <span class="searchGlassIcon chartMagnify displayNone"></span>
                        </span>
                                        <span class="js-text">{commentContent}</span>
                    <div class="clear"></div>
                                            <div class="commentButtons js-not-master-user">
                            <a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201235643"><i class="newCommentReplyIcon"></i>Reply</a>
                        </div>
                                    </div>
            </div>
        </div>
        </div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment" data-comment-id="{commentID}" id="comment-{commentID}" >
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody js-content">
                            <a href="{userLink}" class="commentUsername js-user-link" onMouseOver="">{username}</a>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper">
	<a href="javascript:void(0);" class="thinDropdownArrow js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="https://www.investing.com{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

Show more comments

Are you sure you want to delete this chart?

Delete Cancel

Replace the attached chart with a new chart ?

Replace Cancel

Post 1000

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Irrelevant

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

More Categories

1D1W1M6M1Y5YMax

S&P 500 Futures	2,441.50	+3.00	+0.12%
Nasdaq Futures	5,756.00	-7.50	-0.13%
Dow 30	21,454.61	+143.95	+0.68%
S&P 500 VIX	9.86	-0.17	-1.69%
DAX	12,652.50	+5.23	+0.04%
Nikkei 225	20,220.30	+89.89	+0.45%
US Dollar Index	95.50	-0.28	-0.29%
Euro Index	91.95	+0.28	+0.31%

Gold	1,247.77	-1.33	-0.11%
Silver	16.785	+0.058	+0.35%
Copper	2.701	+0.025	+0.93%
Crude Oil WTI	45.17	+0.43	+0.96%
Brent Oil	47.97	+0.43	+0.90%
Natural Gas	3.096	+0.002	+0.06%
US Cotton #2	67.28	-0.37	-0.55%
US Coffee C	125.47	+0.32	+0.26%

EUR/USD	1.1423	+0.0045	+0.40%
GBP/USD	1.2984	+0.0057	+0.44%
USD/JPY	112.59	+0.30	+0.27%
USD/CAD	1.3026	-0.0012	-0.09%
AUD/USD	0.7676	+0.0036	+0.47%
ETH/USD	310.22	+28.22	+10.01%
USD/CNH	6.7875	-0.0162	-0.24%
BTC/USD	2,570.5	+80.8	+3.25%

US 10Y Yield	2.244	+0.021	+0.93%
US 30Y Yield	2.795	+0.020	+0.73%
US 2Y Yield	1.357	+0.004	+0.31%
US 5Y Yield	1.831	+0.015	+0.80%
US 10Y T-Note	126.06	-0.10	-0.08%
US 30Y T-Bond	154.58	-0.28	-0.18%
Euro Bund	162.92	-0.44	-0.27%
UK Gilt	126.18	-0.22	-0.17%

Start Trading Today

Timeframe

EUR/USD

1.1423

+0.0045 +0.40%

Summary

Strong Sell

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 1

Sell 8

EUR/USD

1.1423

+0.0045 +0.40%

Summary

Strong Sell

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 1

Sell 8

GBP/USD

1.2984

+0.0057 +0.44%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 6

Sell 0

USD/JPY

112.59

+0.30 +0.27%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 0

AUD/USD

0.7676

+0.0036 +0.47%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 0

USD/CAD

1.3026

-0.0012 -0.09%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 0

Sell 10

EUR/JPY

128.62

+0.86 +0.67%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 6

Sell 0

EUR/CHF

1.0932

+0.0014 +0.13%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 2

Sell 8

EUR/USD	1.1423	Strong Sell
GBP/USD	1.2984	Strong Buy
USD/JPY	112.59	Strong Buy
AUD/USD	0.7676	Strong Buy
USD/CAD	1.3026	Strong Sell
EUR/JPY	128.62	Strong Buy
EUR/CHF	1.0932	Strong Sell

Gold	1,247.77	Strong Sell
Silver	16.785	Strong Sell
Copper	2.701	Neutral
Crude Oil WTI	45.17	Strong Buy
Brent Oil	47.97	Strong Buy
Natural Gas	3.096	Strong Sell
US Coffee C	125.47	Sell

Dow 30	21,454.61	Strong Sell
Nasdaq 100	5,753.03	Strong Buy
S&P 500	2,440.69	Neutral
DAX	12,652.50	Sell
FTSE 100	7,429.25	Neutral
CAC 40	5,232.50	Buy
Nikkei 225	20,220.30	Strong Buy

Apple	145.83	Neutral
Alphabet A	961.01	Neutral
Bank of America	23.88	Strong Buy
JPMorgan	89.82	Strong Buy
Exxon Mobil	81.53	Buy
BP	455.85	Strong Buy
Deutsche Bank AG	16.055	Neutral

Start Trading Today

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Coffee C	125.47	+0.32	+0.26%

Promotions

Should You Try Trading New Markets? Nadex

Webinars

What the heck is happening to cryptocurrency valuations as Bitcoin and Ethereum surge to record highs Sunday, July 2, 2017 | 06:00AM EDT

What the heck is happening to cryptocurrency valuations as Bitcoin and Ethereum surge to record highs Tuesday, July 4, 2017 | 02:00PM EDT

Multibaggers Stocks for the next 3 months Wednesday, July 5, 2017 | 06:00AM EDT

Intraday trading Tuesday, July 11, 2017 | 01:00PM EDT