x
Breaking News
0

US Coffee C Futures - Dec 17 (KCZ7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
124.40 -0.77    -0.62%
23/10 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound
  • Prev. Close: 124.40
  • Open: 124.90
  • Day's Range: 123.90 - 126.47
Start Trading with Nadex
US Coffee C 124.40 -0.77 -0.62%

US Coffee C Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Futures Cash. (Price quotes for US Coffee C Futures are delayed by at least 10 minutes, as per exchange requirements).

Coffee Contracts
Delayed Futures - 02:30 - Tuesday, October 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 143.15s-1.220.00143.15143.15010/23/17Q / C / O
Dec 17 124.35s-0.90125.10126.50123.851278310/23/17Q / C / O
Mar 18 128.10s-0.90129.00130.20127.60360610/23/17Q / C / O
May 18 130.50s-0.95131.35132.60130.10189310/23/17Q / C / O
Jul 18 132.85s-1.00133.75135.00132.50115910/23/17Q / C / O
Sep 18 135.20s-0.95136.00137.30134.9054710/23/17Q / C / O
Dec 18 138.60s-1.00139.50140.50138.3020110/23/17Q / C / O
Mar 19 141.95s-1.00142.50143.85141.904310/23/17Q / C / O
May 19 144.00s-1.00144.55145.95144.002110/23/17Q / C / O
Jul 19 146.00s-1.00146.55148.00146.001610/23/17Q / C / O
Sep 19 147.90s-1.00148.45149.95147.901110/23/17Q / C / O
Dec 19 150.65s-1.00151.15151.15150.65110/23/17Q / C / O
Mar 20 153.40s-1.000.00153.40153.40010/23/17Q / C / O
May 20 154.85s-0.950.00154.85154.85010/23/17Q / C / O
Jul 20 156.10s-0.950.00156.10156.10010/23/17Q / C / O
Sep 20 157.50s-0.950.00157.50157.50010/23/17Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about US Coffee C Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Coffee C Futures Comments

Matt BA
MABL 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ooooh i do not like the way you draw your lines Bob, but hey if it works for you thats all that matters, the OCD in me makes me wanna clean up your charts,haha...Coffee has fallen asleep, but this is the next next cocoa after sugar imo,lol.....I think north of 150 in the next 4 weeks. Anyone fancy making a prediction of where this will be in 4 weeks???  The winner gets nothing!
Reply
0 0
bob tako
bob tako 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You can thank this site and their terrible interactive charts.. drawing those lines correct was nearly impossible. So pardon that
Reply
0 0
bob tako
bob tako 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Point being.. no skirting the fact that all three are highly profitable, bullish patterns whichever way you draw the lines (descending wedges)
Reply
0 0
bob tako
bob tako 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you can choose to draw trendlines at the bodies of candles or via the wicks.. the bodies tend to be more exact for coffee at least.. 2/2 on the prior 2, this one being the third. Many technical indicators pointing to bear exhaustion (dwindling volume/pressure and strong bull support from 123-125.. wide divergences in RSI and MACD as well as accum/dist).. you can chose to use emotion or trade off of technicals/patterns. GL. Remember.. tick tock.. tick tock. patience is key
Reply
0 0
Show previous replies (6)
bob tako
bob tako 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I guess Stanley just completely forgets about all the other markets (places to trade) out there... smh.
Reply
0 0
Stanley Wu
Stanley Wu 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A boss won’t tolerate a trader careless on what he was told for profit flowing in everyday; a boss won’t tolerate a trader by saying tick tock to cheat for salary.
Reply
0 0
Stanley Wu
Stanley Wu 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I guess bob tako just completely forgets about all the other markets (places to trade) out there... smh.
Reply
0 0
Emre Ileri
Emre Ileri 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big money is gained by big trend catching, no need to trade every 50 bps..with day trading you make only pocket money one day gain two days loss or vice versa.. probably you miss the big trends down or up does not matter..Actually this year there is no real trend only we can say from 150-116 and 116-143 but not so much to mention..I respect everyone’s trading style..I will insist to add up my long between 120-124
Reply
2 0
bob tako
bob tako 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Emre Ileri I concur... all I've got is time and cash
Reply
0 0
bob tako
bob tako 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
here is what Martinezzz attempted to draw...could follow thru but will the low-volume selling at support along with a higher relative low.. chances aren't that great. GL shorting here
Reply
0 0
Show previous replies (6)
Marcin Andraka
Martinezzz 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bob tako It's not the best way to learn but the fastest you can see. Unless You think that everyone there is wrong:)
Reply
1 0
bob tako
bob tako 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Martinezzz nah.. you have a valid H&S potential pattern on your hands... I would just claim the impulse starts (neckline) for this particular one at the left side of the left shoulder.. obviously it's subjective just as the posts on google are (you see examples of both as you know). I just wouldn't feel comfortable shorting this trend until that 123.50 level was breached based on bull support and lack of selling pressure lately.. just my thoughts based on experience
Reply
0 0
bob tako
bob tako 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Martinezzz you should check out more examples of people actually trading H&S as they develop and just not after-the-fact. both forms are present on the internet, but you have to analyze more than the surface (look at volume, support levels, etc.) 124 bears no weight here when considering 123-123.50 is where bulls come in w/volume.
Reply
0 0
bob tako
bob tako 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
typically, those videos will give better insight and not just a picture with theoretical presence (such as google)
Reply
0 0
Stanley Wu
Stanley Wu 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3 trade ps in whole life, you ever traded head and shoulder pattern? Words didn’t go thru bob tako’s mind like saying this.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
 
 
 
Add Chart to Comment
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email