Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Krzysztof Chrustowski
7 hours ago
Beautiful rains all over Brazil.
0
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧐 ProPicks AI October update is out now! See which stocks made the list Pick Stocks with AI
US Coffee C Futures - Dec 24 (KCZ4)
Real-time derived
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| KC | Derived | USD | Real-time | |
| KCc1 | ICE | USD | Delayed | |
| KCc2 | ICE | USD | Delayed | |
| KCc3 | ICE | USD | Delayed | |
| KCc4 | ICE | USD | Delayed | |
| KCc5 | ICE | USD | Delayed | |
| KCc6 | ICE | USD | Delayed | |
| KCc7 | ICE | USD | Delayed |
Add to/Remove from Watchlist
Add to Watchlist
254.95
+2.90
+1.15%
Type:
Commodity
Group:
Agriculture
Unit:
1 Pound
- Prev. Close: 254.95
- Open: 253.28
- Day's Range: 252.05 - 257.73
US Coffee C
254.95
+2.90
+1.15%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
- Related Instruments
- Contracts
US Coffee C Futures Contracts
In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Futures Cash. (Price quotes for US Coffee C Futures are delayed by at least 10 minutes, as per exchange requirements).
Coffee Contracts
Delayed Futures - 00:02 - Monday, October 7th
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 276.25s | -5.23 | 276.25 | 276.25 | 276.25 | 0 | 10/04/24 | Q / C / O | |
| Dec 24 | 257.35s | +5.30 | 253.85 | 257.75 | 252.00 | 14342 | 10/04/24 | Q / C / O | |
| Mar 25 | 255.65s | +5.15 | 251.85 | 256.00 | 250.30 | 8177 | 10/04/24 | Q / C / O | |
| May 25 | 253.55s | +5.00 | 249.75 | 253.85 | 248.30 | 3495 | 10/04/24 | Q / C / O | |
| Jul 25 | 251.00s | +4.95 | 247.90 | 251.25 | 245.95 | 1871 | 10/04/24 | Q / C / O | |
| Sep 25 | 248.05s | +4.90 | 244.65 | 248.30 | 243.10 | 1107 | 10/04/24 | Q / C / O | |
| Dec 25 | 243.20s | +4.80 | 239.05 | 243.40 | 238.60 | 434 | 10/04/24 | Q / C / O | |
| Mar 26 | 238.70s | +4.80 | 238.45 | 238.70 | 235.15 | 15 | 10/04/24 | Q / C / O | |
| May 26 | 234.55s | +4.80 | 234.55 | 234.55 | 234.55 | 0 | 10/04/24 | Q / C / O | |
| Jul 26 | 230.40s | +4.80 | 230.40 | 230.40 | 230.40 | 0 | 10/04/24 | Q / C / O | |
| Sep 26 | 226.05s | +4.75 | 226.05 | 226.05 | 226.05 | 0 | 10/04/24 | Q / C / O | |
| Dec 26 | 222.00s | +4.75 | 218.80 | 222.00 | 218.80 | 1 | 10/04/24 | Q / C / O | |
| Mar 27 | 219.20s | +4.95 | 216.00 | 219.20 | 216.00 | 1 | 10/04/24 | Q / C / O | |
| May 27 | 216.95s | +5.45 | 215.15 | 216.95 | 215.15 | 1 | 10/04/24 | Q / C / O | |
| Jul 27 | 212.25s | +5.45 | 212.25 | 212.25 | 212.25 | 0 | 10/04/24 | Q / C / O | |
| Sep 27 | 212.25s | +5.45 | 212.25 | 212.25 | 212.25 | 0 | 10/04/24 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Write your thoughts about US Coffee C Futures
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Rodrigo Faria
7 hours ago
For what day?
0
0
ShortDude
6 hours ago
This time it is true in forecast we have rain but first 4 days heat wave up to 40C. Happy flowering.
1
0
Viriato Magalhaes
3 hours ago
40C air temp, if achieved at the farm level, may produce on leaf temp over 50C. Rain/irrigation can and do mitigate the effect but do not cancel it - it is very important. Rodrigo and Bruno previously mentioned multiple times that 3mm is not 20mm and general forecast for state/area does not mean equally good rain at all farms in the area. It would be normal in regular circumstances, as next/previous rain would treat those farms, curved :) by current rain, etc. But after prolonged period of not cooperative conditions :):):) every day counts. Not in a way that trees will die and Brazil will have no coffee but in a way that yield will be affected. Roughly mid of October was named as a critical point for 2025 yield. Roughly mid means that for some farms it may be 22d but for some - 8th :):):), etc. At this point nobody is talking catastrophe for Brazil :) - the talk is about quite smaller yield in 2025 OFF crop. Quite smaller as the heat waves that have been suffered already effected the yield, the situation will get worse (overall) if expected rain will disappoint. Another point is that a good rain in normal circumstances and a good rain after prolonged not cooperative conditions :):):) and falling at 40C (IF !) produces absolutely different effect.
1
0
Viriato Magalhaes
3 hours ago
As Rodrigo said, resilience means first of all that tree itself survives in severe conditions but it has nothing to do with a great yield. It has something to do with the ability of the tree to produce still, but nothing close to record numbers that are strongly needed :).
0
0
Oscar Correa
Oct 04, 2024 11:27AM ET
Flowers are not beans. They need perfect conditions to become healthy beans. From Blossom to harvest about 7-8 months. Will the stocks from the last crop last until next one?
4
1
Coffee Arabica
Oct 04, 2024 11:27AM ET
9 months and yes…
0
0
Oscar Correa
Oct 04, 2024 11:27AM ET
One month more than here. Well maybe people won't drink coffee until next crop to keep the price low and make bears happy 🤔
4
0
Coffee KC
Oct 04, 2024 11:27AM ET
Please stop this nonsense with lavk of coffee...not because of others, but because of yourself or just vanish from the forum and dream your wet unreal dreams
1
7
ShortDude
Oct 04, 2024 11:03AM ET
The simplest calculation on big numbers. 2023 good harvest in Brazil, record exports. However, world stocks have not been rebuilt and in Brazil have been reduced. 2024, I take the CONAB report, the harvest will be smaller than 2023. A repeat of record exports is unlikely. World consumption has grown by another 4-5mln year-on-year. 2025 can safely be considered as no better than 2024, world consumption will grow by another 4-5mln. How much do you want the price to drop under such conditions? Till 150?
5
1
Viriato Magalhaes
12 hours ago
In short: all main spikes ended up PRE-HARVEST/HARVEST and for obvious reason, solid part of spikes was a squeeze (as it always is), we're not in pre-harvest/harvest now, issue is global for the first time in coffee history, etc. AND: USDA Vietnam R production in 2009 was roughly 18.3mb, in 2010 - 18.3mb, in 2011 - 19.8mb. Thus: 1) there was no drop in Vietnamese production of R in 2010 vs 2009 (and there was growth in 2011 vs 2010); 2) there was no drop in Brazilian A production in 2010 vs 2008 (both ON crops); 3) nevertheless the spike took place and reached 300 level. :):):)
0
0
Viriato Magalhaes
12 hours ago
**** Arabica production in Brazil from 2010 ON 42mb to 2024 ON 50mb (2018, 2020***) grew just 8mb (USDA). A+R production grew roughly 17-18mb and Vietnam A+R production grew roughly 11mb from 2010 to 2024 (USDA). 38mb consumption growth was covered mainly by Brazil and Vietnam for roughly 30mb + carry over stocks. All started changing in 2021 and after...
0
0
Viriato Magalhaes
12 hours ago
Also note, that only reasonable real drop in consumption (retail) was during COVID what was 100% expected and logical. Prices for coffee in retail have been on the rise for decades as for the cars, real estate, apparel, food, etc - consumption has been rising with the prices hand in hand, as population and income growth have been steadily rising too :). Percentage wise, growth in consumption 38mb/133mb=29% is roughly same as growth in production in Brazil 16mb/54mb=30% from 2010 to 2024 :). Brazilian producers know their business very well :):):).
1
0
Coffee Arabica
9 hours ago
Viriato Magalhaes consumption during COVID didnt drop in the US at least, no one stopped drinking coffee…
1
0
Viriato Magalhaes
3 hours ago
It dropped in the restaurants, coffee shops, offices and conferences, sales meetings, hotels, etc. It dropped, it is normal. But it recovered quickly as soon as restrictions have been lifted.
0
0
Coffee KC
Oct 04, 2024 9:15AM ET
If remembering is the topic....lets remember Oct 2015 & 2016...or maby 2018...its more relevant to agronomic conditions now in 2024
0
4
Coffee KC
Oct 04, 2024 9:15AM ET
...i dont know...lets see soon...if it will be different
0
2
Bruno O Souza
Oct 04, 2024 9:15AM ET
Im asking why is up now for so long? It is not only producers cheating as you say, check the history, everybody knows tgat it will drop sometime, drastically, theequedtion is when because it has never veennthis high for do long,
0
0
Bruno O Souza
Oct 04, 2024 9:15AM ET
The prices did not gonover 220 thise years
1
0
Bruno O Souza
Oct 04, 2024 9:15AM ET
Years that you mentioned in your reminds
0
0
Mario Ortiz
Oct 04, 2024 9:15AM ET
Of course prices did not go over 220 or even 200 all these years because there was still enough stocks to hold off from going higher - but today global consumption has risen 15-20 million bags at the least since then while stocks have continued to do down and not just Brazil, but Vietnam and most other main growers, like Mexico and Central America are all reporting the same problems.
1
0
Bruno O Souza
Oct 04, 2024 7:29AM ET
One Friday down one Friday up, and according with some prople it is raining in the CB, really weird, want to quote again”remembering October 1998”
1
2
Rodrigo Faria
Oct 04, 2024 7:29AM ET
Tell us Maria how modern agriculture compared to the 80s can benefit us in relation to drought, not counting of course irrigation, as it is not accessible to family farming, mountain coffees (like my region), regions with little water availability which is something that haunts even large Brazilian rivers like the Amazon (yes, that's right, our largest river whose navigation is partly compromised by its low levels).
2
0
Bruno O Souza
Oct 04, 2024 7:29AM ET
Bruno O Souza
Oct 04, 2024 7:29AM ET
ShortDude
Oct 04, 2024 7:29AM ET
Maria tell exactly what has changed about the drought other than irrigation. Are there any new varieties of coffee that don't need water? In Brazil, about 15% of the acreage is irrigated.
4
1
Jorg Gehrmann
Oct 04, 2024 7:29AM ET
MGom
Oct 04, 2024 5:19AM ET
end of the strike ?
6
2
Coffee Arabica
Oct 04, 2024 5:19AM ET
For now…
1
0
To Mas
Oct 04, 2024 4:57AM ET
once kc start fall it has no end
4
6
Coffee KC
Oct 04, 2024 4:57AM ET
...not really true....but if it helps you ok
0
0
Rodrigo Faria
Oct 04, 2024 4:57AM ET
A half truth is the same thing as a whole lie :)
2
0
To Mas
Oct 04, 2024 4:57AM ET
depends not always but near high happened few times :p
0
0
Mercury KG
Oct 04, 2024 3:46AM ET
The dockworkers strike is over. As a non-issue to most, there it is. Great for the economy of many countries.
Have a great w-end!
6
2
Oscar Correa
Oct 03, 2024 1:46PM ET
ICE below 800k.
4
0
johnnn doee
Oct 03, 2024 1:46PM ET
Robusta down 4%
1
1
Szczery Gracz
Oct 03, 2024 1:46PM ET
What does it mean?
0
0
johnnn doee
Oct 03, 2024 1:46PM ET
It means that soon it will be going down massively
3
0
Coffee KC
Oct 03, 2024 12:09PM ET
To remind some newbes, it has not started to fall as it supposed to...acceleration will start next week....it falls faster then it rallies
5
10
Coffee KC
Oct 03, 2024 12:09PM ET
...and it has not even started to rain👍
2
5
ShortDude
Oct 03, 2024 12:09PM ET
Everyone already knows about the rain, very few have actual knowledge of the current state of the trees. Including me.
5
0
Viriato Magalhaes
Oct 03, 2024 12:09PM ET
Rodrigo provided the information that gives a clue about actual state of the trees :). More simple form that he used to explain how ferts, etc are getting into the plant does not exist. For those, who believe that Rodrigo is part of the conspiracy ring, there is Inmet and other weather services and data/charts that give an impression what weather was prevailing in MG, etc within last several months. Why the particular outcome of 2025 crop is not known yet, one thing is known for sure, if to not focus on black crows or other black magic: 2025 on 2023 coffee park basis will have underproduction. The reasonable view would be about 10% for now and then it will be more clear, etc...
5
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review