Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| KC | Derived | USD | Real-time | |
| KCc1 | ICE | USD | Delayed | |
| KCc2 | ICE | USD | Delayed | |
| KCc3 | ICE | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 154.94s | +0.62 | 154.94 | 154.94 | 154.94 | 0 | 07/19/23 | Q / C / O | |
| Jul 23 | 152.45s | -2.80 | 152.35 | 152.45 | 152.30 | 4 | 07/19/23 | Q / C / O | |
| Sep 23 | 155.50s | -0.80 | 156.50 | 157.70 | 155.15 | 16087 | 07/19/23 | Q / C / O | |
| Dec 23 | 155.85s | -0.60 | 156.65 | 157.80 | 155.50 | 10051 | 07/19/23 | Q / C / O | |
| Mar 24 | 156.85s | -0.45 | 157.40 | 158.65 | 156.50 | 3215 | 07/19/23 | Q / C / O | |
| May 24 | 158.20s | -0.30 | 159.10 | 159.60 | 157.90 | 1695 | 07/19/23 | Q / C / O | |
| Jul 24 | 159.25s | -0.30 | 159.55 | 160.45 | 159.05 | 423 | 07/19/23 | Q / C / O | |
| Sep 24 | 160.45s | -0.30 | 161.15 | 161.15 | 160.25 | 198 | 07/19/23 | Q / C / O | |
| Dec 24 | 161.90s | -0.40 | 162.60 | 162.65 | 161.55 | 287 | 07/19/23 | Q / C / O | |
| Mar 25 | 162.90s | -0.40 | 163.55 | 163.55 | 162.50 | 52 | 07/19/23 | Q / C / O | |
| May 25 | 164.00s | -0.45 | 164.60 | 164.70 | 163.90 | 15 | 07/19/23 | Q / C / O | |
| Jul 25 | 164.65s | -0.60 | 165.20 | 165.20 | 164.55 | 9 | 07/19/23 | Q / C / O | |
| Sep 25 | 165.15s | -0.75 | 165.65 | 165.80 | 165.05 | 9 | 07/19/23 | Q / C / O | |
| Dec 25 | 165.35s | -1.00 | 165.80 | 165.80 | 165.05 | 7 | 07/19/23 | Q / C / O | |
| Mar 26 | 165.50s | -1.00 | 165.90 | 165.90 | 165.50 | 1 | 07/19/23 | Q / C / O | |
| May 26 | 165.65s | -1.00 | 165.65 | 165.65 | 165.65 | 0 | 07/19/23 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review