Breaking News
Get 50% Off 0
🏦📉 What the Fed Rate decision means for global markets
Ask WarrenAI
Close

US Coffee C (KCZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Please note: the US Coffee C contract rolled over on Sep 18, 2026 to the Dec 26 contract
278.85 +2.35    +0.85%
04:51:37 - Closed. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 276.75
  • Open: 279.45
  • Day's Range: 278.00 - 279.70
US Coffee C 278.85 +2.35 +0.85%

US Coffee C Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Futures Cash. (Price quotes for US Coffee C Futures are delayed by at least 10 minutes, as per exchange requirements).

Coffee Contracts
Delayed Futures - 03:50 - Friday, September 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 352.54s-2.34352.54352.54352.54009/17/26Q / C / O
Sep 26 290.55s-5.30290.55290.55290.55009/17/26Q / C / O
Dec 26 278.85+2.35279.00279.70278.0077703:50Q / C / O
Mar 27 271.15+2.60270.60271.70269.9532203:47Q / C / O
May 27 268.30+2.50267.20268.75267.209803:46Q / C / O
Jul 27 266.65+2.40265.50267.10265.503903:46Q / C / O
Sep 27 264.90+2.25264.00265.15264.002003:46Q / C / O
Dec 27 262.30+2.05261.30262.30261.30703:46Q / C / O
Mar 28 259.90+1.30259.90259.90259.90103:46Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C Futures Discussions

Write your thoughts about US Coffee C Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
JB Leslie
AgnosticAtheist 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The issue isn't whether El Niño is real. It's whether El Niño can become sufficiently worse than current expectations to justify additional weather premium. If increasingly dramatic weather headlines stop producing higher prices, that would tell us the market has largely priced the story. At that point, absent evidence of actual crop damage, the large underlying supply becomes increasingly difficult for the market to ignore.
Coffee KC
Coffee KC 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brazilian supply is hitting the international market aggressively. Brazil's green-coffee export pace in the first half of September was approximately 13,500 MT/day, +51.5% YoY. Brazilian August exports were also exceptionally strong.
Syed Hussain
Syed Hussain 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very predictable, very slight rise in the early morning London open and then 2% down in NY session, rinse and repeat
Wheatowmaker again
Wheatowmaker again 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Exactly 20% from recent top to LOD. Its good enough for me to buy - combined with the trend line ( day / week )
Wheatowmaker again
Wheatowmaker again 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We are very close to my buy the bottom target ( 273 ). Maybe even here at 277 is a good buy !?
rupok das
rupok das 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It bounced from this level to 320 in Feb. If it breaks 276 more downside
Syed Hussain
Syed Hussain Sep 17, 2026 2:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Exchange arabica stocks increased to 233,479 bags on Wednesday up from a 27-year low of 217,646 bags. ICE said 16,210 bags passed quality checks to enter the certified stocks, while 2,960 failed. Gap up or already priced in ?
Tudor Eclemea
Tudor Eclemea Sep 16, 2026 9:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At 268 I will buy
Coffee KC
Coffee KC Sep 16, 2026 9:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You mean probably 168
Syed Hussain
Syed Hussain Sep 16, 2026 9:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wouldn’t be surprised to see 250 before a bounce.
Coffee KC
Coffee KC Sep 16, 2026 9:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Which bounce ? Why ?
Tudor Eclemea
Tudor Eclemea 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Coffee KC168 is a bit low don’t you think:-?
Coffee KC
Coffee KC 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only 80 cents away
Syed Hussain
Syed Hussain Sep 16, 2026 9:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
280 showing vulnerability, break or bounce ?
Syed Hussain
Syed Hussain Sep 16, 2026 9:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Break it is then !
Viriato Magalhaes
Viriato Magalhaes Sep 16, 2026 8:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
By SH: No two Super El Ninos are exactly the same in how it reacts with certain regions of the world. The are commonalities but also distinct differences. Take the region central/north Brazil, a prolific area for corn, soybeans, coffee, sugar and cotton production etc. There are times a severe drought can take hold and at other times the drought impacts of a Super El Nino are more muted. Variables such as the Antarctic oscillation, the multi-variate ENSO, the Indian ocean dipole, the El Nino Modoki index, the Tropical North Atlantic and the deforestation trends of the Amazon are all key variables that can either enhance or deflate natural Super El Nino drought teleconnections for this key region of Brazil. As an example, the Tropical North Atlantic Index which measures the SST anomalies of this region of ocean... when they are warmer (meaning positive readings) than normal can help restrict the southward migration of the Intertropical convergence zone during the core rainy season from November-February and cause a less active convective interaction with the Amazon monsoon enhancing Super El Nino drought risks.
Show previous replies (8)
JB Leslie
AgnosticAtheist Sep 16, 2026 8:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KC, it was actually the panic buying that drove it up like a rocket. Reality slowly setting in seems to be driving it down like a feather falling. In the old days it was the opposite. Eat like a bird and then shit like an elephant.
Coffee KC
Coffee KC Sep 16, 2026 8:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Panic selling is to come. Dont underestimate it. 150 usc is balanced level with normal profit for all
Viriato Magalhaes
Viriato Magalhaes Sep 16, 2026 8:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you AA !!! He would not trust me anyway :):):)...
Viriato Magalhaes
Viriato Magalhaes Sep 16, 2026 8:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We entered the cluster of multiple supports. My feeling (very personal !) that some low will be fixed around end of September. Helmut, here is the news that you will like: FAEMG/SENAR evaluation of A 2026. Here it is: A survey polled more than 5,000 producers and industry professionals across 269 municipalities in Minas Gerais and presents an estimate higher than the projections from Conab and the IBGE === 33.4mb A 2026 :):):).
Viriato Magalhaes
Viriato Magalhaes Sep 16, 2026 8:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Conab total 2026 A in May was roughly 46mb. Very very close to USDA...
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email