Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off
Close

US Coffee C Futures - May 24 (KCK4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
181.50 -1.55    -0.85%
13:29:49 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 181.50
  • Open: 181.90
  • Day's Range: 180.45 - 183.47
US Coffee C 181.50 -1.55 -0.85%

US Coffee C Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Futures Cash. (Price quotes for US Coffee C Futures are delayed by at least 10 minutes, as per exchange requirements).

Coffee Contracts
Delayed Futures - 16:22 - Wednesday, February 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 180.48s-0.27180.48180.48180.48002/27/24Q / C / O
Mar 24 193.35s-0.70192.80193.40192.0510002/28/24Q / C / O
May 24 181.75s-1.30182.40183.50180.401372502/28/24Q / C / O
Jul 24 180.35s-1.30181.10181.90178.95660702/28/24Q / C / O
Sep 24 180.15s-1.20181.10181.50178.85202902/28/24Q / C / O
Dec 24 180.25s-1.25180.70181.80178.90149902/28/24Q / C / O
Mar 25 180.45s-1.30181.05182.00179.2515202/28/24Q / C / O
May 25 180.75s-1.35181.10182.30179.504902/28/24Q / C / O
Jul 25 180.70s-1.40181.15182.25179.801802/28/24Q / C / O
Sep 25 180.40s-1.45181.00182.00179.651602/28/24Q / C / O
Dec 25 180.00s-1.55180.00180.65180.001302/28/24Q / C / O
Mar 26 180.30s-1.550.00180.300.00502/28/24Q / C / O
May 26 181.05s-1.550.00181.050.00002/28/24Q / C / O
Jul 26 181.20s-1.550.00181.200.00002/28/24Q / C / O
Sep 26 181.55s-1.550.00181.550.00002/28/24Q / C / O
Dec 26 182.60s-1.550.00182.600.00002/28/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C Futures Discussions

Write your thoughts about US Coffee C Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ShortDude ShortDude
ShortDude Feb 27, 2024 3:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ICE Queue is rising but pass rate is concerning.
Oscar Correa
Oscar Correa 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and no one talks about the poor quality of Colombian coffee due to the dry climate and high borer infestation...
ShortDude ShortDude
ShortDude 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Price is a bit elevated so some people are aware of small problems.
Lordi Twardogóra
Lordi Twardogóra Feb 27, 2024 7:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its time to buy?
sharp madoff
sharp madoff Feb 27, 2024 7:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why not, worth to have it
To Mas
To Mas Feb 27, 2024 7:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well i am afraid that endless fall started as from 220 to 140 becasue before there was atleast some singhs of raise but now only down and down
Purp Chintus
Purp Chintus Feb 27, 2024 7:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oops
To Mas
To Mas 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes nice move up glad for that was perfect opportunity to exit longs and go short
Viriato Magalhaes
Viriato Magalhaes Feb 26, 2024 3:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cecafe is doing great ! :)
GA CF
GA CF Feb 26, 2024 3:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
23/24 and 22/23 have to be revised up to justify these exports numbers.
Viriato Magalhaes
Viriato Magalhaes Feb 26, 2024 3:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why ? In USDA terms it all fits their numbers, assuming decreased EU stocks, etc . Good export would be bearish if at the same time the stocks will start rebuilding and in sure manner - this is what we have to watch closely... :)
Erick gallegos
Erick gallegos Feb 26, 2024 10:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats happening
To Mas
To Mas Feb 26, 2024 8:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
coffee back in endless fall mode ?
To Mas
To Mas Feb 26, 2024 4:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
coffee back in endless fallmode ?
Viriato Magalhaes
Viriato Magalhaes Feb 26, 2024 4:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Currently it looks being far from it - it haven't reach even middle of 140 - 200 channel :) :) :) .
Viriato Magalhaes
Viriato Magalhaes Feb 26, 2024 4:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*** reached :). Some weather projections for MAM are not very wet :). Nobody knows, but then frost season comes, etc... 165 level would be perfect for retracement...
Viriato Magalhaes
Viriato Magalhaes Feb 26, 2024 4:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anybody impressed with Coco lately ? :)
Alpha Centauri
Alpha Centauri Feb 26, 2024 4:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
...looks yummy.
To Mas
To Mas Feb 26, 2024 4:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
coca endless up and coffe just started endless down
Nick Nick
Nick12 Feb 24, 2024 11:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Curious what platform you all use to execute your trades? Fidelity?
Henry Power
Henry Power Feb 23, 2024 11:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Junk
Oscar Correa
Oscar Correa Feb 23, 2024 12:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gap filled
ShortDude ShortDude
ShortDude Feb 23, 2024 11:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MGom floods ICE with new bag deliveries. The biggest weather risk is over for now. FND when the spread reached $10 in backwardation is also behind us. It is possible that a time of price weakness lies ahead. I'll wait to take a long position until MGom stops sending new bags, we'll be closer to the freezing season and I'll see a pinbar on the chart.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email