Breaking News
Get 50% Off 0
💰 Undervalued stocks to consider before Q1 earnings
See Undervalued Stocks
Close

US Coffee C (KCN6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
296.17 -4.18    -1.39%
12:08:53 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 300.35
  • Open: 301.25
  • Day's Range: 295.18 - 306.17
US Coffee C 296.17 -4.18 -1.39%

US Coffee C Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Futures Cash. (Price quotes for US Coffee C Futures are delayed by at least 10 minutes, as per exchange requirements).

Coffee Contracts
Delayed Futures - 10:58 - Friday, April 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 334.64s+6.42334.64334.64334.64004/23/26Q / C / O
May 26 313.90-2.45317.75317.75313.903110:32Q / C / O
Jul 26 295.80-4.55300.50306.25295.601530010:58Q / C / O
Sep 26 285.90-2.45288.20294.55285.65689910:58Q / C / O
Dec 26 277.75-1.70278.90285.50277.45323610:58Q / C / O
Mar 27 275.00-1.15276.10282.05275.00106710:57Q / C / O
May 27 273.55-1.05274.55280.20273.5532910:57Q / C / O
Jul 27 272.40-0.95273.30278.80272.4018510:57Q / C / O
Sep 27 269.80-0.70272.30275.95269.8010710:57Q / C / O
Dec 27 270.25+2.55271.80273.40270.256109:49Q / C / O
Mar 28 269.60+3.65270.10270.10269.301209:20Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C Futures Discussions

Write your thoughts about US Coffee C Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Difo Difo
Difo Difo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does anyone see any technical pettern on April 22? I see a very weak double bottom but not enough to justify such a strong rally the next day or was that rally a result of just short coverings in the May contract due to the first notice?
To Mas
To Mas 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
back to 310 ?what you think guys
Yohan Tade
yohantade23gmail 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How Would Ethiopian arabica Moving ?
Robin Tordoff
Robin Tordoff 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4 months at the double pivot. It needs to break it for big follow through or up it goes.
Viriato Magalhaes
Viriato Magalhaes 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
:):):)
Anonymous User
Anonymous User Apr 23, 2026 5:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy buy
Frank Shan
Frank Shan Apr 23, 2026 5:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell sell
Mert Sevinc
Mert Sevinc Apr 23, 2026 5:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Frank I respect you please
Frank Shan
Frank Shan Apr 23, 2026 5:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market Is pulled up by the haitr. How much It could resist? (No volume )
Bruno O Souza
Bruno O Souza 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Frank Shanlooks like he was rigth, did you sell?
Anonymous User
Anonymous User Apr 22, 2026 11:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Coffee 300 tomorrow
Show previous replies (1)
yolanda mirguel
yolanda mirguel Apr 22, 2026 11:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brazilian government updated estimate - crop to be at 17% over last year - but last year was an all time low… it will be only 4% over 2020 - looks like arabica scarcity continues -
Normal Coffee Guy
NormalCoffeeGuy Apr 22, 2026 11:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yolanda mirguelall time low?
Coffee KC
Coffee KC Apr 22, 2026 11:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes you heard well and historical ALL TIME LOW was last crop 🤣🤣🤣
SM Patrick
SM Patrick Apr 22, 2026 11:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yolanda mirguelAs of today, the last official projection by CONAB was Feb 5, 2026 and nothing has changed. 2020 was a record year that hasn’t been matched since. So basically youre just making things up, ill informed, or both.
Bruno O Souza
Bruno O Souza 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Coffee KClooks like he was rigth, or will ne 230 as you are predicting the last coupke weeks?
MGom MGom
MGom Apr 22, 2026 10:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arabica prices in Brazil, for the new crop, are beginning to settle around R$1,500, after having reached peaks of up to R$2,500. In this context, some producers took advantage of the higher price levels, while others chose to hold back sales in anticipation of further gains. Even so, the current level remains profitable for much of the sector, supporting positive margins despite the recent pullback.
Coffee KC
Coffee KC Apr 21, 2026 5:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is the closure level today in KCN26 ? Other sites show -5.10 at 282.65 and here its +0.70 at 288.5
Paul Nowlin
Paul Nowlin Apr 21, 2026 5:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They switched to the July contract. That's what it looks like to me.
Coffee KC
Coffee KC Apr 21, 2026 5:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I thought the same
Frank Shan
Frank Shan Apr 21, 2026 5:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Both are true values. The higher One Is the last traded at 13.30. The lower Is the settlement at 12.30. market continue tò work 1 h After settlement official
Frank Shan
Frank Shan Apr 21, 2026 5:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
282.65 settlement 12.30. //288.45 last traded. Arabica contact work 1 hour more After settlement till 13.30.
Coffee KC
Coffee KC Apr 21, 2026 1:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bull trap
SM Patrick
SM Patrick Apr 21, 2026 1:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yup
MGom MGom
MGom Apr 21, 2026 9:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy buy 300, or better, by by 300
Show previous replies (1)
Bruno O Souza
Bruno O Souza Apr 21, 2026 9:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are you sure?
Alpha Centauri
Alpha Centauri Apr 21, 2026 9:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why not? :):):)
Bruno O Souza
Bruno O Souza Apr 21, 2026 9:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who knows?
Bruno O Souza
Bruno O Souza 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alpha Centauribecause…..
Bruno O Souza
Bruno O Souza 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey MGom looks like that 300 is not over yet
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email