![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
![MGom MGom](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 255.78s | +3.28 | 255.78 | 255.78 | 255.78 | 0 | 07/26/24 | Q / C / O | |
Sep 24 | 230.25s | -4.45 | 232.55 | 233.00 | 229.80 | 13314 | 07/26/24 | Q / C / O | |
Dec 24 | 229.15s | -4.40 | 231.50 | 231.95 | 228.80 | 8707 | 07/26/24 | Q / C / O | |
Mar 25 | 227.90s | -4.25 | 230.25 | 230.45 | 227.55 | 3552 | 07/26/24 | Q / C / O | |
May 25 | 225.65s | -4.00 | 227.60 | 227.95 | 225.20 | 1227 | 07/26/24 | Q / C / O | |
Jul 25 | 223.70s | -3.80 | 224.85 | 225.65 | 223.25 | 451 | 07/26/24 | Q / C / O | |
Sep 25 | 221.85s | -3.60 | 222.70 | 223.20 | 221.25 | 377 | 07/26/24 | Q / C / O | |
Dec 25 | 219.45s | -3.50 | 220.40 | 220.40 | 219.25 | 180 | 07/26/24 | Q / C / O | |
Mar 26 | 217.15s | -3.45 | 217.15 | 217.15 | 217.15 | 4 | 07/26/24 | Q / C / O | |
May 26 | 214.75s | -3.40 | 214.75 | 214.75 | 214.75 | 0 | 07/26/24 | Q / C / O | |
Jul 26 | 212.35s | -3.50 | 212.35 | 212.35 | 212.35 | 0 | 07/26/24 | Q / C / O | |
Sep 26 | 209.70s | -3.80 | 209.70 | 209.70 | 209.70 | 0 | 07/26/24 | Q / C / O | |
Dec 26 | 207.10s | -4.30 | 207.25 | 207.25 | 207.10 | 1 | 07/26/24 | Q / C / O | |
Mar 27 | 205.75s | -4.05 | 205.75 | 205.75 | 205.75 | 0 | 07/26/24 | Q / C / O | |
May 27 | 204.75s | -2.10 | 204.75 | 204.75 | 204.75 | 0 | 07/26/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review