Breaking News
Investing Pro 0
Canadian Edition Available
Would you prefer Investing.com's Canadian edition?
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER
Close

US Coffee C Futures - Sep 23 (KCU3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
155.73 -0.57    -0.36%
13:30:07 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 155.73
  • Open: 156.88
  • Day's Range: 155.20 - 157.73
US Coffee C 155.73 -0.57 -0.36%

US Coffee C Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Futures Cash. (Price quotes for US Coffee C Futures are delayed by at least 10 minutes, as per exchange requirements).

Coffee Contracts
Delayed Futures - 22:46 - Wednesday, July 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 154.94s+0.62154.94154.94154.94007/19/23Q / C / O
Jul 23 152.45s-2.80152.35152.45152.30407/19/23Q / C / O
Sep 23 155.50s-0.80156.50157.70155.151608707/19/23Q / C / O
Dec 23 155.85s-0.60156.65157.80155.501005107/19/23Q / C / O
Mar 24 156.85s-0.45157.40158.65156.50321507/19/23Q / C / O
May 24 158.20s-0.30159.10159.60157.90169507/19/23Q / C / O
Jul 24 159.25s-0.30159.55160.45159.0542307/19/23Q / C / O
Sep 24 160.45s-0.30161.15161.15160.2519807/19/23Q / C / O
Dec 24 161.90s-0.40162.60162.65161.5528707/19/23Q / C / O
Mar 25 162.90s-0.40163.55163.55162.505207/19/23Q / C / O
May 25 164.00s-0.45164.60164.70163.901507/19/23Q / C / O
Jul 25 164.65s-0.60165.20165.20164.55907/19/23Q / C / O
Sep 25 165.15s-0.75165.65165.80165.05907/19/23Q / C / O
Dec 25 165.35s-1.00165.80165.80165.05707/19/23Q / C / O
Mar 26 165.50s-1.00165.90165.90165.50107/19/23Q / C / O
May 26 165.65s-1.00165.65165.65165.65007/19/23Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Coffee C Futures Discussions

Write your thoughts about US Coffee C Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ShortDude ShortDude
ShortDude 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Contango is back. It is again better to be short.
steira steira
steira 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i dont think so, its time for a correction move. 174? maybe
Cocoa Cocoa
Cocoa Cocoa 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So Robusta is ~+3% today. Arabica flat. Spred between both is 18% for Sept contracts. I think of start seling robusta and buying arabica. Last year spred was 55% Normaly around 35%. Also all commodities are going up like crazy, only arabica goes down. Someone is pushing it hard
Show previous replies (3)
Maks Mars
Maks Mars 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
commodities back surgin up due to incoming worldwide lowering rates but very often they pull the trigger to extreme
ShortDude ShortDude
ShortDude 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Judy: For most of the world's producing countries, and especially for the largest suppliers, production in El Niño tends to be better than in La Niña periods, with less erratic and untimely rainfall.
Viriato Magalhaes
Viriato Magalhaes 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short Dude. This is correct and was roughly the case for each moderate El Nino as moderate El Nino would most likely benefit Brazilian production. On the other hand, Strong or Super El Nino is historically non cooperative or to be more exact - very dangerous ... Currently, the chances for Strong one are about 50% and Super - about 25%. Weather is a tricky thing and nobody knows until event took place... but if it will turn into Strong or Super it's gonna happen in late fall-winter and not now.
Viriato Magalhaes
Viriato Magalhaes 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daily stoch is making triple bottom and weekly correlates with reversal now. It would be nice for KC to enter 147 - 155 cluster and reverse from there :)... If reversal will be just a bounce and retest of 140 level will follow, it would correlate with a stoch bottom on monthly in late fall or winter. :)
Viriato Magalhaes
Viriato Magalhaes 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong/Super El Nino is negative for Asian production: Vietnam, Inodnesia,etc...
To Mas
To Mas 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you wanna see big drop ? i just bought some coffee and lets see what will happen :D
Chris Forgione
Chris Forgione 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dont jinx it man!!
Ramya Nataraj
Ramya Nataraj 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rip buyers
Maks Mars
Maks Mars 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
everyone is scared to buy coffee even with weakest US$ ever lol
Alpha Centauri
Alpha Centauri 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Better to have a bit coffee in hands than Dolores in the kitchen.
Maks Mars
Maks Mars 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long awaited +1,5 / 2% day ? Lol
Dieter Lochner
Dieter Lochner 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey Maks...I see a gap on 4 hour around 180 as well...which is it gonna be? 140 or 180? Seeing I am stuck long :) I hope the dead cat has some jump left...
Maks Mars
Maks Mars 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dieter Lochner yes all it depends on dxy and Fed hawkish or dovish….i bet now on a deadcat bounce after that a flush on most commodities and after that another bullish run to 180
Dieter Lochner
Dieter Lochner 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok, I have my stop at 155....just don't want to get whiplashed :)
Tuula Just
Tuula Just Jul 18, 2023 10:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when you guys now see 140..then i battle with q how far above 175 we go....patience
Maks Mars
Maks Mars Jul 18, 2023 10:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rocket has failed again gap 140 too close to be missed i guess
Tuula Just
Tuula Just Jul 18, 2023 9:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
patience in coming days we learn why selling near 158 isnt good idea....ride 172..175
Maks Mars
Maks Mars Jul 18, 2023 9:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
deadcat bounce nothin major lol
To Mas
To Mas Jul 18, 2023 9:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cant hold 2 dollars gain even 30 minutes this thing wants to go down badly
Maks Mars
Maks Mars Jul 18, 2023 9:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
everyone’s scared by sinusoidal move lol
Rodrigo Faria
Rodrigo Faria Jul 18, 2023 9:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
According to "Notícias Agrícolas" #The volume of coffee that is entering the warehouses continues below the expectations of buyers and market analysts. The carry-over stocks of the 2022 Brazilian harvest are certainly the lowest in many decades", highlights the latest analysis by the Carvalhaes Office. # This year's harvest at current prices is perhaps the most expensive harvest between years, and this is strange when they say retracted sales on the part of the producers since the time of greatest cost in production is now.
To Mas
To Mas Jul 18, 2023 9:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and price is still falling what a nonsense right ... but funds are powerfull and like to wiping out retail traders
Viriato Magalhaes
Viriato Magalhaes Jul 18, 2023 9:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As Oscar once said, while expanding if price is not supportive ? A specially, if all forecasts promise record crops for a while ? :) :) :) It's not he same for real big mechanized producers and small producers of course, but if statistic is not 100% wrong :), small farmers still play quite a role in the industry. Which thesis, in fact, confirmed by USDA average yields :), the one likes it or not so... :)
Viriato Magalhaes
Viriato Magalhaes Jul 18, 2023 9:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Normal average export would be about 42mb, assuming organic :) growth in consumption. Consumer prices are defined by retail. Assuming overall inflation and historical tradition :), retail will not go down with ICE prices. Thus, for those, who consider that lower ICE price will stimulate retail demand - it will not as prices will stay the same, at least for a while... So, at 140-150 level it would be hard to explain lower export (if it will be lower of course) by low demand...
Sam Houston
Sam Houston Jul 18, 2023 7:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nom nom nom
To Mas
To Mas Jul 18, 2023 5:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rip buyers
Maks Mars
Maks Mars Jul 18, 2023 5:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes but no lower than 140 i m more than sure
To Mas
To Mas Jul 18, 2023 5:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can be but its huge movement from actual levels with leverage
Maks Mars
Maks Mars Jul 18, 2023 5:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
crazy to go long with leverage coffee got a sinusoidal move similar to natural gas greatest way to erase all money lol
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email