Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| KC | Derived | USD | Real-time | |
| KCc1 | ICE | USD | Delayed | |
| KCc2 | ICE | USD | Delayed | |
| KCc3 | ICE | USD | Delayed | |
| KCc4 | ICE | USD | Delayed | |
| KCc5 | ICE | USD | Delayed | |
| KCc6 | ICE | USD | Delayed | |
| KCc7 | ICE | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 334.64s | +6.42 | 334.64 | 334.64 | 334.64 | 0 | 04/23/26 | Q / C / O | |
| May 26 | 313.90 | -2.45 | 317.75 | 317.75 | 313.90 | 31 | 10:32 | Q / C / O | |
| Jul 26 | 295.80 | -4.55 | 300.50 | 306.25 | 295.60 | 15300 | 10:58 | Q / C / O | |
| Sep 26 | 285.90 | -2.45 | 288.20 | 294.55 | 285.65 | 6899 | 10:58 | Q / C / O | |
| Dec 26 | 277.75 | -1.70 | 278.90 | 285.50 | 277.45 | 3236 | 10:58 | Q / C / O | |
| Mar 27 | 275.00 | -1.15 | 276.10 | 282.05 | 275.00 | 1067 | 10:57 | Q / C / O | |
| May 27 | 273.55 | -1.05 | 274.55 | 280.20 | 273.55 | 329 | 10:57 | Q / C / O | |
| Jul 27 | 272.40 | -0.95 | 273.30 | 278.80 | 272.40 | 185 | 10:57 | Q / C / O | |
| Sep 27 | 269.80 | -0.70 | 272.30 | 275.95 | 269.80 | 107 | 10:57 | Q / C / O | |
| Dec 27 | 270.25 | +2.55 | 271.80 | 273.40 | 270.25 | 61 | 09:49 | Q / C / O | |
| Mar 28 | 269.60 | +3.65 | 270.10 | 270.10 | 269.30 | 12 | 09:20 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review