US Coffee C Futures - Jul 17 (KCN7)

Real-time CFD

Add to/Remove from a Portfolio My Portfolio

131.22 +1.75 +1.35%

26/05 - Closed. Currency in USD ( Disclaimer )

Type: Commodity

Group: Agriculture

Unit: 1 Pound

Prev. Close: 129.47
Open: 129.90
Day's Range: 128.62 - 132.22

Start Trading

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Coffee C Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Futures Cash. (Price quotes for US Coffee C Futures are delayed by at least 10 minutes, as per exchange requirements).

Coffee Contracts

Delayed Futures - 13:34 - Sunday, May 28th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	149.65s	+0.53	0.00	149.65	149.65	0	05/26/17	Q / C / O
Jul 17	131.20s	+1.90	129.50	132.20	128.60	18358	05/26/17	Q / C / O
Sep 17	133.55s	+1.90	132.05	134.55	131.00	9026	05/26/17	Q / C / O
Dec 17	137.05s	+1.85	135.80	138.00	134.70	3622	05/26/17	Q / C / O
Mar 18	140.45s	+1.85	138.95	141.45	137.95	1926	05/26/17	Q / C / O
May 18	142.65s	+1.90	141.15	143.60	140.20	850	05/26/17	Q / C / O
Jul 18	144.80s	+1.90	143.40	144.85	142.50	231	05/26/17	Q / C / O
Sep 18	146.75s	+1.90	144.95	146.85	144.55	129	05/26/17	Q / C / O
Dec 18	149.20s	+1.95	148.35	149.30	148.30	57	05/26/17	Q / C / O
Mar 19	151.60s	+2.00	150.85	151.60	150.85	16	05/26/17	Q / C / O
May 19	152.65s	+2.00	151.85	152.65	151.85	5	05/26/17	Q / C / O
Jul 19	153.70s	+2.05	0.00	153.70	153.70	2	05/26/17	Q / C / O
Sep 19	154.40s	+2.05	0.00	154.40	154.40	0	05/26/17	Q / C / O
Dec 19	155.65s	+2.10	154.75	155.90	154.75	9	05/26/17	Q / C / O
Mar 20	157.15s	+2.10	156.35	157.15	156.35	8	05/26/17	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Are you sure you want to delete this chart?

Delete Cancel

Replace the attached chart with a new chart ?

Replace Cancel

Post

Post also to:

1000

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Coffee C Futures Comments

Emre Ileri May 26, 2017 4:02PM GMT

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

It didnt come under 127-128 levels..It probably made bottom at these levels..Interestingly softs get support from strong USD..It means there is mainly growth concern on commodities..better USA gdp supported..also seasonality will support coffee for now..bulls must follow higher DXY for now..

MABL May 26, 2017 1:54PM GMT

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

Added to my long position here on the basis of a double bottom targeting 148. At the very least this should target the top of this range at 137. Also worth noting the daily RSI is divergent

MABL May 26, 2017 1:57PM GMT

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

Oh and FYI worth taking a look at the Cocoa chart aswell for those interested

bidhan patel May 25, 2017 5:06PM GMT

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Report

Share this comment to:

I told you guys, it's still time to get in

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}">
    <div class="mainComment js-content">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody">
                                    <a href="{userLink}" class="commentUsername js-user-link">{username}</a>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper">
	<a href="javascript:void(0);" class="thinDropdownArrow js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="https://www.investing.com{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved displayNone">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option flag">
			<a href="javascript:void(0);" id="commentFlag_{commentID}">
				<span class="commentFlagIcon middle"></span>Report			</a>
		</div>
		<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment">Share this comment to:<span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>                 <div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
                                            <div id="commentBigChart{commentID}" class="commentBigChart displayNone js-comment-chart">
                            <span class="bugCloseIcon chartMinify" onClick='showHideBigImage("{commentID}")'></span>
                            <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
                        </div>
                        <span id="commentSmallChart{commentID}" class="commentSmallChart pointer float_lang_base_2 js-comment-chart" onclick="showHideBigImage('{commentID}')">
                            <img src="https://d1-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52"  alt="{commentAlt}">
                            <span class="chartMagnifyOverlay displayNone"></span>
                            <span class="searchGlassIcon chartMagnify displayNone"></span>
                        </span>
                                        <span class="js-text">{commentContent}</span>
                    <div class="clear"></div>
                                            <div class="commentButtons js-not-master-user">
                            <a href="#" class="reply js-reply-btn" data-real-parent-id="{commentID}"><i class="newCommentReplyIcon"></i>Reply</a>
                        </div>
                                    </div>
            </div>
        </div>
        </div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment" data-comment-id="{commentID}" id="comment-{commentID}" >
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody js-content">
                            <a href="{userLink}" class="commentUsername js-user-link" onMouseOver="">{username}</a>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper">
	<a href="javascript:void(0);" class="thinDropdownArrow js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="https://www.investing.com{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

Show more comments

Are you sure you want to delete this chart?

Delete Cancel

Replace the attached chart with a new chart ?

Replace Cancel

Post 1000

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Irrelevant

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

More Categories

1D1W1M6M1Y5YMax

S&P 500 Futures	2,414.50	+1.00	+0.04%
Nasdaq Futures	5,795.38	+13.38	+0.23%
Dow 30	21,080.28	-2.67	-0.01%
S&P 500 VIX	9.81	-0.18	-1.80%
DAX	12,602.18	-19.54	-0.15%
Nikkei 225	19,686.84	-126.29	-0.64%
US Dollar Index	97.33	+0.19	+0.20%
Euro Index	90.29	-0.17	-0.19%

Gold	1,266.65	+10.25	+0.82%
Silver	17.352	+0.159	+0.92%
Copper	2.567	-0.030	-1.17%
Crude Oil WTI	49.87	+0.97	+1.98%
Brent Oil	52.51	0.00	0.00%
Natural Gas	3.297	+0.022	+0.67%
US Cotton #2	77.17	+0.01	+0.01%
US Coffee C	131.22	+1.75	+1.35%

EUR/USD	1.1181	-0.0029	-0.26%
GBP/USD	1.2799	-0.0143	-1.10%
USD/JPY	111.35	-0.48	-0.43%
USD/CHF	0.9747	+0.0022	+0.23%
AUD/USD	0.7447	-0.0008	-0.11%
USD/CAD	1.3443	-0.0041	-0.30%
USD/CNH	6.8229	-0.0277	-0.40%
BTC/USD	2,221.21	+130.69	+6.25%

US 10Y Yield	2.250	-0.005	-0.22%
US 30Y Yield	2.916	-0.005	-0.17%
US 2Y Yield	1.298	-0.000	-0.03%
US 5Y Yield	1.791	+0.002	+0.11%
US 10Y T-Note	125.89	0.00	0.00%
US 30Y T-Bond	152.63	0.00	0.00%
Euro Bund	161.84	+0.46	+0.29%
UK Gilt	129.24	+0.36	+0.28%

Start Trading Today

Timeframe

EUR/USD

1.1181

-0.0029 -0.26%

Summary

Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 5

Sell 1

EUR/USD

1.1181

-0.0029 -0.26%

Summary

Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 5

Sell 1

GBP/USD

1.2799

-0.0143 -1.10%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 9

Sell 1

USD/JPY

111.35

-0.48 -0.43%

Summary

Neutral

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 7

Sell 1

AUD/USD

0.7447

-0.0008 -0.11%

Summary

Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 5

Sell 1

USD/CAD

1.3443

-0.0041 -0.30%

Summary

Buy

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 8

Sell 2

EUR/JPY

124.46

-0.89 -0.71%

Summary

Neutral

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 8

Sell 0

EUR/CHF

1.0888

-0.0015 -0.14%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 7

Sell 0

EUR/USD	1.1181	Buy
GBP/USD	1.2799	Strong Buy
USD/JPY	111.35	Neutral
AUD/USD	0.7447	Buy
USD/CAD	1.3443	Buy
EUR/JPY	124.46	Neutral
EUR/CHF	1.0888	Strong Buy

Gold	1,266.65	Strong Sell
Silver	17.352	Sell
Copper	2.567	Strong Sell
Crude Oil WTI	49.87	Neutral
Brent Oil	52.51	Strong Buy
Natural Gas	3.297	Strong Sell
US Coffee C	131.22	Buy

Dow 30	21,080.28	Strong Buy
Nasdaq 100	5,788.36	Buy
S&P 500	2,415.82	Strong Buy
DAX	12,602.18	Strong Sell
FTSE 100	7,547.63	Strong Buy
CAC 40	5,336.64	Strong Sell
Nikkei 225	19,686.84	Strong Sell

Apple	153.61	Strong Buy
Alphabet	993.27	Strong Sell
Bank of America	23.24	Strong Buy
JPMorgan	85.36	Strong Buy
Exxon Mobil	81.55	Strong Sell
BP	474.55	Strong Buy
Deutsche Bank AG	16.490	Strong Sell

Start Trading Today

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Coffee C	131.22	+1.75	+1.35%

Promotions

Should You Try Trading New Markets? Nadex

Webinars

Multibaggers on the move - Post 2016 -17 Yearly Results – Part 1 Thursday, June 1, 2017 | 06:00AM EDT