Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🚨📅 Big Tech Q2 earnings alert! Critical earnings dates you can't miss
See Calendar
Close

US Coffee C (KCZ6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Please note: the US Coffee C contract rolled over on Aug 02, 2026 to the Dec 26 contract
309.48 -5.17    -1.64%
- Real-time derived data. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 314.65
  • Open: 310.17
  • Day's Range: 309.33 - 311.17
US Coffee C 309.48 -5.17 -1.64%

US Coffee C Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Futures Cash. (Price quotes for US Coffee C Futures are delayed by at least 10 minutes, as per exchange requirements).

Coffee Contracts
Delayed Futures - 04:22 - Monday, August 3rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 372.91s-4.21372.91372.91372.91007/31/26Q / C / O
Sep 26 328.35-3.75332.00332.65327.20128504:21Q / C / O
Dec 26 310.85-3.80313.75314.80309.60131304:21Q / C / O
Mar 27 301.55-3.75304.15304.90300.8044004:21Q / C / O
May 27 299.60-4.20302.05302.75299.4516404:18Q / C / O
Jul 27 299.00-4.25300.70300.85299.0011003:58Q / C / O
Sep 27 298.75-3.90299.25299.30297.957103:31Q / C / O
Dec 27 297.25-4.65298.85298.85296.455003:31Q / C / O
Mar 28 295.80-5.45297.00297.00295.65903:26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Coffee C Futures Discussions

Write your thoughts about US Coffee C Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Muaz Mohemmad
Muaz Mohemmad 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What we expect about coffee price.who is tell us.
Reply
0 0
Report
JB Leslie
AgnosticAtheist Aug 01, 2026 2:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
By July 15, the harvest was reportedly 64% complete. At that stage, cooperatives, exporters and large growers should possess actual harvested-yield data—not just weather anecdotes. We should be seeing consistently poor bags per hectare, sharply reduced warehouse receipts, lower processing outturns, abnormal defect counts, reduced exporter offers and credible agency downgrades.
Reply
0 2
Report
Show previous replies (8)
JB Leslie
AgnosticAtheist Aug 01, 2026 2:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The weakness in the bullish argument is positioning. As of July 28, managed-money outright longs actually declined by 439 contracts, while shorts declined by 719; the major increase was 2,602 spread positions. The rally was therefore not yet driven by aggressive fresh fund buying.
Reply
0 0
Report
JB Leslie
AgnosticAtheist Aug 01, 2026 2:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My conclusion is another test of 340–347 is more likely than an immediate collapse. Above 347, momentum could carry it toward 355–360. But this is still a headline-and-positioning rally, not a confirmed fundamental shortage rally. The market is bullish above 320, but vulnerable to a sharp reversal once the crop narrative loses urgency.
Reply
0 0
Report
Viriato Magalhaes
Viriato Magalhaes Aug 01, 2026 2:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I haven't heard of 15-20-30-40% losses in relation to a national production and it makes no sense to evaluate it as if it would be the case everybody would know about it already. The rumors now are about ES R drop within 15 - 30%, 20% as an average if confirmed, would represent roughly 3.5mb, make it 3mb or 2.5mb conservatively... Arabica wise make it 2-2.5mb as example, in total may be viewed as 5mb, etc. The 5mb is below 10% of projected total and if confirmed, would be absolutely within the rate of mistake for initial projection. 72mb - 5mb = 67mb vs projected 23mb domestic and 45 mb export = stocks, carried out from previous MY. Quality loss percentage wise will be understood more precisely on a later basis, closer to the end of August/mid of September. If considered being significant - the export forecast will be revised... By itself the loss of 5mb is not enough to catapult the market but in current circumstances it would provide the support and thus, any real catalyst(s) would start from higher base. Next big factor is flowering and it should be watched very closely, any big mess will be incorporated very quickly... Arabica wise, and it is very important, if quantity loss will be viewed as 2-3mb it will throw the yield back to ... OFF 2023 crop production, will point to the absence of recovery and will be considered as a real disappointment... on all the expansions that happened on stimulative price...
Reply
2 0
Report
Viriato Magalhaes
Viriato Magalhaes Aug 01, 2026 2:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ES R wise, it is important that 2015/16 El Nino produced long lasting effect on ES R production. Nobody knows how it's gonna be this time but on historical basis (which can be not proven this time but for now remains the only recent relevant USDA data set ) the effect was truly devastating...
Reply
3 0
Report
Marcus Shmidt
Marcus Shmidt 8 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Viriato Magalhaes very true , that is why I think real bull market will only start in 2027 and most proce increases will be then IMHO
Reply
0 0
Report
JB Leslie
AgnosticAtheist Jul 31, 2026 1:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hey Coffee KC, what's your read going into next week? This morning in premarket I watched the price climb steadally to more than 330 before pulling back for the open. Yesterday's Open interest is slightly down (-141 lots) say flat and the volume was down by a little over 20%. I would ask Vitario but I pretty sure I know his answer.
Reply
0 4
Report
Show previous replies (8)
Viriato Magalhaes
Viriato Magalhaes Jul 31, 2026 1:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ancient greeks :) would tell you that All lie on all levels ! is the same as All say true at all levels :! ) defines your system of coordinates , the one in which you operate. :) Usually :), harvest in ES starts earlier and ES and MG do not have the exactly :) the same weather pattern ...
Reply
0 0
Report
Viriato Magalhaes
Viriato Magalhaes Jul 31, 2026 1:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AA - I did not mean to agitate you at all, PFC was just an example of what can come. PFC guys have reputation which is must for their business, they do not make money on the horror :) or all is lost stories. Before the rains interfered they have been projecting a very decent crop, practically USDA figure for A (a bit below 2020 was their projection) and pointing to a great R crop... They are very careful with the figures and always remind that their goal is not to throw figures but to help growers to act accordingly to the situation and to be informed about new product/practices. They are skeptical themselves about weather forecasts :) and always underline that nobody knows the weather and extent until it took place, but they are professionals and if and when the event(s) happened they are absolutely able to evaluate the immediate and potential outcomes. If some official forecasts offer :) rains in August they can't ignore it in a way that they give advise what to do to save more beans IF to assume it will happen, to protect yourself against potential threats/additional loss, etc. Their focus is A, not R but they have good connections (what is not strange) and rely mainly on agronomists, because producers are often emotional what affects their evaluation but each technician is usually dealing with multiple producers, etc. What they say about bigger percentage of falling beans has nothing to do with all is lost but means that when conditions are met the percentage of fallen beans vs average within normal circumstances can be double/triple/etc, for instance, if you assume that it is normal to have 1 percent of all beans in normal conditions - in particular situation it can be 2 - 3%, etc. All fallen beans are counted and included as they are swept and processed, but if some are already germinated or deeply in the soil or rotten - that's a different story... Fallen beans are usually collected within specific time frames in relation to main harvest but it works well when the weather is cooperative. If it is really not then the situation gets complicated. It is impossible to say what exact percentage for all MG will be forever :) lost for consumption (especially domestic) but it is a no brainer to assume that good exportable quality will be lower (real rain during drying process does not improve the quality) and general quantity will be lower as well. Will it be 1mb or 3mb - nobody will tell you but it is a logical conclusion and unlikely I will surprise you if will say that main importers want to import good(standard) quality beans. Thus, as Rodrigo said earlier, it's gonna more coffee for domestic consumption but less for export. Those are hard facts no matter that exact extent is not known but the exact extent is NEVER known so you deal with perception but the main question is on what the perception is based and if it falls into historically proven pattern or not. By this approach current production has issues and is viewed for now as such. It doesn't mean that market can't go lower from now - it can without any problems, but it mean that it most likely will stay cautious and the base will be protected (200 level).
Reply
0 0
Report
Viriato Magalhaes
Viriato Magalhaes Jul 31, 2026 1:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If you will look at the anomalies you will have to assume that current climatic pattern is absolutely not the business as usual. I don't want to talk about GSM :) again but the degree of anomalies should point to a much higher risk in terms of production issues, etc. Geopolitical meaning ferts, energies, etc - as well... If you will look at the monthly chart you will see that current formation from the top kinda :):):) reminiscent of May 2011 - July 2012 segment and thus :), may point to another test of 200 - 240 cluster with a final low in Dec 2027 or it may not - all will depend on the development. If you will decided to apply GSM then you will have to conclude that you've entered uncharted territory and then risk is ... unknown, meaning you can't cap it in general. And it has nothing to do with all is lost paradigm but with consistent underproduction vs even constantly rationing market... Imagine for a sec, what may happen if this or that fungus will get out of the range due to broken, historically not typical weather pattern at the time when ferts/chemicals are very expensive and the density is 5000tr/ha ? All will not be lost but the drop in yield will be significant and not immediately curable...
Reply
0 0
Report
Viriato Magalhaes
Viriato Magalhaes Jul 31, 2026 1:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AA - if you will get Colombia as example and would like to trust last USDA numbers, then you will see that on all replanting programs, resistant cultivars and high density planting pattern, the yield is ... below 20b/ha.
Reply
0 0
Report
JB Leslie
AgnosticAtheist Jul 31, 2026 1:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nothing in your message offended or agitated me. Any publicly available data point is worth considering. My concern is separating confirmed facts from assumptions about crop loss and price impact. As for the GSM discussion, well, I'm sceptical. People who believe resonate with other people who believe. I'm just not in that camp for now.
Reply
0 0
Report
Robin Tordoff
Robin Tordoff Jul 31, 2026 1:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The whole globe is getiing messed up the last few years with oil fluctuations, fertiliser costs, weather fluctuations, risks of Hormuz, suez, red sea, panama canal all being shut or throttled, wage inflation, instanbility politically, never mind a possible huge weather complex predicted later this year and yet the infants on here cant get why futures are rising???
Reply
4 0
Report
Marcus Shmidt
Marcus Shmidt Jul 31, 2026 1:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
As soon as coffee rallies just a little bit this cancer of coffee market Maja straight away appears spreading her usual nonsense , every time she comes out bullish next day coffee dumps
Reply
2 3
Report
Ro Al
Ro Al Jul 31, 2026 1:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Maja should be arrested tbh. How is this even legal is the question
Reply
2 3
Report
Coffee KC
Coffee KC Jul 31, 2026 1:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Which brains listen to Maja ?
Reply
0 4
Report
Coffee KC
Coffee KC Jul 31, 2026 12:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WHO IS SENDING SUCH LYING INFORMATION. THERE IS SIMPLY NO RAIN AT ALL IN COFFEE BELT BRAZIL. MARKET HAS NEVER BEEN MORE MANIPULATED. US Coffee C Futures climbed 2.2% today, with prices reaching 330.3 cents per pound, as a renewed wave of disruptive rainfall across Brazil's core coffee-growing regions deepened harvest delays and stoked fresh supply anxiety in an already tight physical market
Reply
1 2
Report
Ro Al
Ro Al Jul 31, 2026 12:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes all weatherstations litt said 10 day forecast is warm and dry, perfect to fasten the harvest. I guess they were out of manipulating reasons so now they just lie haha
Reply
2 2
Report
JB Leslie
AgnosticAtheist Jul 31, 2026 9:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks like a new base is building around the 320-325 level.
Reply
2 1
Report
Ro Al
Ro Al Jul 31, 2026 9:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its just arabica trying to manipulate it up again because robusta is far out of sync again. 2% difference up to 37% total in 1 month
Reply
2 1
Report
Coffee Arabica
Coffee Arabica Jul 31, 2026 9:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wow, the new base has been built and now you are a tarot card reader?
Reply
1 2
Report
Coffee Arabica
Coffee Arabica Jul 31, 2026 9:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ro Al would you like some cheese with that whine?
Reply
2 1
Report
JB Leslie
AgnosticAtheist Jul 31, 2026 9:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Coffee Arabica - Every week the forum gets a new KAREN AWARD winner. Guess who I'm nominating. I was simply pointing out that comments like those made by Ro AI to the current market may be flawed for those like minded. Anyway, you keep leading with your 5 contract orders.
Reply
2 1
Report
Coffee KC
Coffee KC Jul 31, 2026 7:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Brazil warehouses are packed. So lets see what they will do with abt 35-40% of crop left or 28-32 million bags. That will be very interesting.
Reply
3 1
Report
Marcus Shmidt
Marcus Shmidt Jul 31, 2026 7:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Interesting, where do you think coffee should trade as a result? To me chart still looks bullish unless we trade below 322 and stay there , but I know very little about coffee fundamentals
Reply
1 0
Report
Coffee Arabica
Coffee Arabica Jul 31, 2026 7:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Marcus Shmidt I see a triple double apple bottom jeans chart, indicating room to go up and down, but maybe even room to stay put.
Reply
0 0
Report
Viriato Magalhaes
Viriato Magalhaes Jul 30, 2026 3:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Kenan, is the game still rigged or not that much anymore ? :)
Reply
4 3
Report
Show previous replies (2)
Ro Al
Ro Al Jul 30, 2026 3:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The fact that they dislike my comments stating out facts about the black frost when 75% of all coffee plants died instantly lets you know they are manipulation experts
Reply
3 2
Report
Rodrigo Faria
Rodrigo Faria Jul 30, 2026 3:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ro Al, are you serious? Comparing current prices to the time of the "Black Frost" of 1975? Aren't you accounting for the inflation over all these years? Are you saying we should be getting 61 cents per pound today?
Reply
2 1
Report
Coffee KC
Coffee KC Jul 30, 2026 3:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why was market 45 usc in 2002, with one of biggest inflation rates between 1979 - 2022 ? Any smart answers on that wise boy ?
Reply
1 0
Report
Coffee KC
Coffee KC Jul 30, 2026 3:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2002
Reply
0 1
Report
Rodrigo Faria
Rodrigo Faria Jul 30, 2026 3:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So, you consider yourself intelligent for using a year of major crisis in the coffee sector as the basis for your data?
Reply
1 0
Report
Coffee KC
Coffee KC Jul 30, 2026 2:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
After start of session +10.00n settles at -2.75. Lets see how August begins tomorrow, without a slightly chance of any frost.
Reply
0 1
Report
JB Leslie
AgnosticAtheist Jul 30, 2026 2:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is still a tinder box regardless of any potential non-frost. Any single thing that is slightly negative towards the yield this year or any potential issues with the next crop will make this thing pop. God forbide we have a couple of issues like the current crop size being softer than anticipated and no rains in Sep/Oct because of El Nino, the DEC26 will pop like the cork off a champagne bottle on New Years Eve. If that happens then the druken traders will be in charge and I'm not sure 450 will stop the locamotive. Right now Euro drives it up until 8AM EST then NY slams it down. Only thing working for the bears are lower highs and lower lows. Let's see how long that lasts. Tomorrows plan is already layed out now let's see how it plays out. Either a new home or a soup line. Let's see.
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email