x
Breaking News
0

US Coffee C Futures - Dec 17 (KCZ7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
123.75 -2.90    -2.29%
17/11 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound
  • Prev. Close: 126.65
  • Open: 126.20
  • Day's Range: 123.58 - 126.58
Start Trading
US Coffee C 123.75 -2.90 -2.29%

US Coffee C Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Futures Cash. (Price quotes for US Coffee C Futures are delayed by at least 10 minutes, as per exchange requirements).

Coffee Contracts
Delayed Futures - 18:42 - Friday, November 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 144.41s+0.480.00144.41144.41011/16/17Q / C / O
Dec 17 123.80s-2.90126.15126.55123.551597911/17/17Q / C / O
Mar 18 127.25s-2.90129.80130.05127.053260011/17/17Q / C / O
May 18 129.55s-2.80132.05132.25129.35494411/17/17Q / C / O
Jul 18 131.90s-2.80134.65134.65131.75235011/17/17Q / C / O
Sep 18 134.20s-2.80136.65136.85134.00130311/17/17Q / C / O
Dec 18 137.55s-2.80140.15140.15137.4541211/17/17Q / C / O
Mar 19 140.85s-2.750.00140.85140.856111/17/17Q / C / O
May 19 142.85s-2.700.00142.85142.85011/17/17Q / C / O
Jul 19 144.75s-2.650.00144.75144.75011/17/17Q / C / O
Sep 19 146.65s-2.650.00146.65146.65011/17/17Q / C / O
Dec 19 149.40s-2.650.00149.40149.40011/17/17Q / C / O
Mar 20 152.15s-2.650.00152.15152.15011/17/17Q / C / O
May 20 153.75s-2.650.00153.75153.75011/17/17Q / C / O
Jul 20 155.50s-2.650.00155.50155.50011/17/17Q / C / O
Sep 20 156.75s-2.650.00156.75156.75011/17/17Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about US Coffee C Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Coffee C Futures Comments

Ozgur Sarihan
Ozgur Sarihan 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Okey guys anyone who has some predictions what the limits are before the contract please comment.
Reply
0 0
Bill Lehnert
Billy_Baroo 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Robusta down only .9% on the day - I guess that’s positive? Still can’t believe the set up and knock down here- where the heck is demand???
Reply
1 0
Show previous replies (2)
JC Osb
JC765 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Billy_Baroo Because the downside is extremely limited. Funds are record short. Where will the selling come from?
Reply
0 0
Bill Lehnert
Billy_Baroo 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think the risk is Brazil - I was recently informed that the massive NY ICE stocks (like 7M bags) are remnants from when Brazil devalued the BRL in 2015. Fast forward to today - The political situation is bad there now - they need dollars - the predicted crop is on the large side - plus MM, traders selling and big consumers benefit from low prices.. I know the 113 price is where things get really ugly for growers - but that number changes relative to BRL.
Reply
0 0
Bill Lehnert
Billy_Baroo 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hate being a bear! Ugly week- Going to enjoy a nice weekend - hope you do too! Hope springs eternal Monday AM:)
Reply
0 0
JC Osb
JC765 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Billy_Baroo the commitment of traders interestingly showed long liquidation by commercials. The price is down 4 cents since Tuesday. That could be due to additional long liquidation or renewed selling by funds. The 7 million figure includes ICE and non ICE stocks. The green coffee association did show a reduction of 155k bags from last month.
Reply
0 0
Rafal Ogrzewalski
RafalO 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JC765 So again rather no bounce on Monday. Bearish data for longer term.
Reply
0 0
Ozgur Sarihan
Ozgur Sarihan 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Okay, so I have bought some positions on @ 123.90. Still I have some doubts, maybe Iam afraid of losing money again... But never loosed on coffee. I hope coffee will not disappoint me... It never did haha :p,
Reply
0 0
Show previous replies (2)
JC Osb
JC765 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nothing is wrong with it, but it expires soon, and most brokers will make you roll prior to first notice day (Tuesday).
Reply
0 0
Ozgur Sarihan
Ozgur Sarihan 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JC765 Thank you for this information. I know really nothing about this. I only know that the rollover on plus500 is 7:00 PM 12/4/2017
Reply
0 0
Ozgur Sarihan
Ozgur Sarihan 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JC765Iam very nervous about this notice day, and if it will make a lot of difference.
Reply
0 0
Ozgur Sarihan
Ozgur Sarihan 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JC765What do you think? Will this notice day bring a strong go up?
Reply
0 0
Rafal Ogrzewalski
RafalO 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ozgur Sarihan Different brokers have different notice days. So maybe check yours? But it will be very soon. My broker will close my position if I not do it by myself or make rollover.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email