x
0

US Coffee C Futures - Jul 17 (KCN7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
131.22 +1.75    +1.35%
17:29:13 GMT - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound
  • Prev. Close: 129.47
  • Open: 129.90
  • Day's Range: 128.62 - 132.22
Start Trading
US Coffee C 131.22 +1.75 +1.35%

US Coffee C Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Futures Cash. (Price quotes for US Coffee C Futures are delayed by at least 10 minutes, as per exchange requirements).

Coffee Contracts
Delayed Futures - 13:42 - Friday, May 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 149.12s-0.900.00149.12149.12005/25/17Q / C / O
Jul 17 131.20s+1.90129.50132.20128.601836005/26/17Q / C / O
Sep 17 133.55s+1.90132.05134.55131.00902605/26/17Q / C / O
Dec 17 137.05s+1.85135.80138.00134.70362205/26/17Q / C / O
Mar 18 140.45s+1.85138.95141.45137.95192605/26/17Q / C / O
May 18 142.65s+1.90141.15143.60140.2085005/26/17Q / C / O
Jul 18 144.80s+1.90143.40144.85142.5023105/26/17Q / C / O
Sep 18 146.75s+1.90144.95146.85144.5512905/26/17Q / C / O
Dec 18 149.20s+1.95148.35149.30148.305705/26/17Q / C / O
Mar 19 151.60s+2.00150.85151.60150.851605/26/17Q / C / O
May 19 152.65s+2.00151.85152.65151.85505/26/17Q / C / O
Jul 19 153.70s+2.050.00153.70153.70205/26/17Q / C / O
Sep 19 154.40s+2.050.00154.40154.40005/26/17Q / C / O
Dec 19 155.65s+2.10154.75155.90154.75905/26/17Q / C / O
Mar 20 157.15s+2.10156.35157.15156.35805/26/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Coffee C Futures Comments

Emre Ileri
Emre Ileri 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It didnt come under 127-128 levels..It probably made bottom at these levels..Interestingly softs get support from strong USD..It means there is mainly growth concern on commodities..better USA gdp supported..also seasonality will support coffee for now..bulls must follow higher DXY for now..
Matt BA
MABL 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Added to my long position here on the basis of a double bottom targeting 148. At the very least this should target the top of this range at 137. Also worth noting the daily RSI is divergent
Matt BA
MABL 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh and FYI worth taking a look at the Cocoa chart aswell for those interested
bidhan patel
bidhan patel May 25, 2017 5:06PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I told you guys, it's still time to get in
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.