x
Breaking News
0

US Coffee C Futures - Mar 18 (KCH8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
120.67 +0.45    +0.37%
15/12 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound
  • Prev. Close: 120.22
  • Open: 120.70
  • Day's Range: 120.33 - 122.20
Start Trading
US Coffee C 120.67 +0.45 +0.37%

US Coffee C Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Futures Cash. (Price quotes for US Coffee C Futures are delayed by at least 10 minutes, as per exchange requirements).

Coffee Contracts
Delayed Futures - 08:34 - Saturday, December 16th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 138.79s+0.100.00138.79138.79012/15/17Q / C / O
Dec 17 116.95s-2.20117.05117.05116.901412/15/17Q / C / O
Mar 18 120.75s+0.45120.40122.25120.301451312/15/17Q / C / O
May 18 122.95s+0.50122.75124.40122.50274912/15/17Q / C / O
Jul 18 125.20s+0.50124.90126.55124.80215412/15/17Q / C / O
Sep 18 127.55s+0.50127.30128.95127.15131212/15/17Q / C / O
Dec 18 131.10s+0.55130.90132.00130.80112312/15/17Q / C / O
Mar 19 134.40s+0.50134.25135.00134.2018412/15/17Q / C / O
May 19 136.50s+0.50136.40136.80136.405112/15/17Q / C / O
Jul 19 138.50s+0.45138.80138.80138.451512/15/17Q / C / O
Sep 19 140.45s+0.40140.75140.75140.351512/15/17Q / C / O
Dec 19 143.25s+0.400.00143.25143.25012/15/17Q / C / O
Mar 20 146.00s+0.350.00146.00146.00012/15/17Q / C / O
May 20 147.85s+0.350.00147.85147.85012/15/17Q / C / O
Jul 20 149.55s+0.350.00149.55149.55012/15/17Q / C / O
Sep 20 150.80s+0.350.00150.80150.80012/15/17Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about US Coffee C Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Coffee C Futures Comments

Ozgur Sarihan
Ozgur Sarihan 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Date: 2017-12-12 Total reportable shorts: 207,388 Total reportable Longs 200,606. This is not a big difference, is it?
Reply
0 0
Stanley Wu
Stanley Wu 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Which columns were you looking at? Just summed up the Commercial longs and Managed Money longs, or vice versa? If yes I am sorry you were wrong. Look at Managed Money shorts please, an increase of 15,440 to 84,111; and a decrease of 2,696 to longs of 27,819. Bad for bulls, 115, 110 are coming with some short coverings from time to time to trap bulls.
Reply
0 0
Emre Ileri
Emre Ileri 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Despite pullback from 122, tendency is upwards above 120
Reply
0 0
User 180
User 180 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
COT Reports released this week, Money Management Showing increasing their Net Short Positions to @ 46,195 lots..
Reply
0 0
User 180
User 180 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stubborn MM short positions.... now they are still controlling ther coffee markets with short
Reply
0 0
Ozgur Sarihan
Ozgur Sarihan 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
User 180What does this mean? Can you explain it, where can I find it? In the USDA report you can see that the crop is 6m less then last year.
Reply
0 0
Marcin Andraka
Martinezzz 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well, today was a good chance to confirm up move. But now nothing is sure and next week may be crucial.
Reply
0 0
claudio teeteto
claudio teeteto 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The crucial thing is usda today report
Reply
0 0
Marcin Andraka
Martinezzz 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
claudio teeteto What time is it publishing?
Reply
0 0
claudio teeteto
claudio teeteto 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://apps.fas.usda.gov/psdonline/circulars/coffee.pdf
Reply
0 0
claudio teeteto
claudio teeteto 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good news for bulls!
Reply
0 0
Ozgur Sarihan
Ozgur Sarihan 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
claudio teetetoThere is a drop to 38,8 million bags, how much will this report effect the price? Will their be a increase on monday to 125 just because of this report?  What is the effect. Do you have previous experiences?
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email