Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
Close

US Coffee C Futures - Mar 23 (KCH3)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
168.63 +5.78    +3.55%
13:30:06 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Pound
  • Prev. Close: 168.63
  • Open: 162.18
  • Day's Range: 162.18 - 169.47
US Coffee C 168.63 +5.78 +3.55%

US Coffee C Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Coffee C Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Coffee C Futures Cash. (Price quotes for US Coffee C Futures are delayed by at least 10 minutes, as per exchange requirements).

Coffee Contracts
Delayed Futures - 18:50 - Tuesday, November 29th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 167.49s+2.16167.49167.49167.49011/28/22Q / C / O
Dec 22 166.70s+6.050.00166.700.00411/29/22Q / C / O
Mar 23 168.90s+6.05161.95169.50161.501516711/29/22Q / C / O
May 23 169.10s+6.00163.10169.55162.05365511/29/22Q / C / O
Jul 23 168.95s+5.90162.10169.35162.05165211/29/22Q / C / O
Sep 23 168.30s+5.75161.85168.70161.8548511/29/22Q / C / O
Dec 23 167.75s+5.55162.55168.20162.1027611/29/22Q / C / O
Mar 24 168.20s+5.40163.25168.60163.2510211/29/22Q / C / O
May 24 168.60s+5.25169.10169.10168.604811/29/22Q / C / O
Jul 24 169.00s+5.10169.45169.45169.003911/29/22Q / C / O
Sep 24 169.50s+5.05170.05170.05169.50211/29/22Q / C / O
Dec 24 170.25s+4.90171.10171.10170.25111/29/22Q / C / O
Mar 25 171.10s+4.300.00171.100.00011/29/22Q / C / O
May 25 171.60s+4.150.00171.600.00011/29/22Q / C / O
Jul 25 171.90s+4.150.00171.900.00011/29/22Q / C / O
Sep 25 174.35s+4.150.00174.350.00011/29/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Coffee C Futures Discussions

Write your thoughts about US Coffee C Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Alice Muks
Alice Muks 8 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ɪɴᴠᴇꜱᴛᴍᴇɴᴛ ʜᴀꜱ ʙᴇᴇɴ ꜱᴡᴇᴇᴛ ᴛᴏ ᴍᴇ ᴡɪᴛʜ ᴍʏ ᴇxᴘᴇʀᴛ ᴀᴄᴄᴏᴜɴᴛ ᴍᴀɴᴀɢᴇʀ 👉ᴀᴍᴇʟɪᴀ_ʜᴀʀʀɪꜱᴏɴ_ꜰx ᴏɴ ɪɴꜱᴛᴀɢʀᴀᴍ,ɪ ɢᴏᴛ ᴀ ᴘʀᴏꜰɪᴛ ᴏꜰ $30,000 ᴀꜰᴛᴇʀ ᴀɴ ɪɴᴠᴇꜱᴛᴍᴇɴᴛ ᴏꜰ $4,000 ᴀɴᴅ ᴀꜰᴛᴇʀ ʀᴇɪɴᴠᴇꜱᴛɪɴɢ ᴏꜰ $5,500 ꜱʜᴇ ɪꜱ ɢᴏᴏᴅ ɪ ᴍᴏꜱᴛ ꜱᴀʏ, ɪ ᴀʟꜱᴏ ɢᴏᴛ ʜᴇʀ ᴠɪᴀ ʜᴇʀ ᴏꜰꜰɪᴄɪᴀʟ ᴡʜᴀᴛꜱᴀᴘᴘ👉+1(805)_265_3694
Reply
1 0
Report
Nelson Chad
Nelson Chad 8 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ɪ ʜᴀᴠᴇ ꜱᴇᴇɴ ᴀɴᴅ ʜᴇᴀʀᴅ ᴛʜᴀᴛ ᴛʀᴀᴅɪɴɢ ɪꜱ ʜɪɢʜʟʏ ʀɪꜱᴋʏ,ʙᴜᴛ ɪ ʀᴇᴄᴏᴍᴍᴇɴᴅ ʏᴏᴜ ᴏɴ ᴛʜɪꜱ ᴏɴᴇ ᴛᴏ ɢᴏ ᴛʀʏ👉ᴀᴍᴇʟɪᴀ_ʜᴀʀʀɪꜱᴏɴ_ꜰx ᴏɴ ɪɴꜱᴛᴀɢʀᴀᴍ,ꜱʜᴇ'ꜱ ᴍʏ ᴇxᴘᴇʀᴛ ᴀᴄᴄᴏᴜɴᴛ ᴍᴀɴᴀɢᴇʀ ᴛʜᴀᴛ ʜᴀᴠᴇ ᴍᴀᴅᴇ ᴍᴇ ᴡʜᴀᴛ ɪ ᴀᴍ ᴛᴏᴅᴀʏ ɪɴ ʟɪꜰᴇ, ᴀᴍᴇʟɪᴀ_ʜᴀʀʀɪꜱᴏɴ_ꜰx ᴏɴ ɪɴꜱᴛᴀɢʀᴀᴍ ɪꜱ ᴀ ʜᴏɴᴇꜱᴛ ᴇxᴘᴇʀᴛɪꜱᴇ,ɪ ɪɴᴠᴇꜱᴛᴇᴅ $4,000 ᴀɴᴅ ɢᴏᴛ ᴀ ᴘᴀʏᴏᴜᴛ ᴏꜰ $17,500 ᴊᴜꜱᴛ ɪɴ 14 ᴛʀᴀᴅɪɴɢ ᴅᴀʏꜱ,👉ᴀᴍᴇʟɪᴀ_ʜᴀʀʀɪꜱᴏɴ_ꜰx ᴏɴ ɪɴꜱᴛᴀɢʀᴀᴍ ɪꜱ ᴀɴ ᴇxᴘᴇʀᴛ ᴛʀᴀᴅᴇʀ ᴀɴᴅ ɪ ʀᴇᴀʟʟʏ ᴛʀᴜꜱᴛ ɪɴ ʜᴇʀ ᴘᴇʀꜱᴏɴᴀʟɪᴛʏ ᴀɴᴅ ᴀᴄᴄᴏᴜɴᴛᴀʙɪʟɪᴛʏ, ɪ ᴀʟꜱᴏ ɢᴏᴛ ʜᴇʀ ᴠɪᴀ ʜᴇʀ ᴏꜰꜰɪᴄɪᴀʟ ᴡʜᴀᴛꜱᴀᴘᴘ👉+1(805)_265_3694
Reply
1 0
Report
Stanley Kelly
Stanley Kelly 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
trading with 🅔︎🅛︎🅥︎🅔︎🅡︎🅐︎ 🅝︎🅞︎🅛︎🅐︎🅝︎ is really impressive.i never knew i will come up with a legitable capital to start up my business again i never believe in investing until i decided to give a try.i have made so much money for my business capital. last two weeks i made $35,500 from $7,500.you can do this an gain more if you write her directly on 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎👉 🅔︎🅛︎🅥︎🅔︎🅡︎🅐︎_ 🅝︎🅞︎🅛︎🅐︎🅝︎🅕︎🅧︎.
Reply
1 0
Report
Grey Davis
Grey Davis 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I remain grateful to LISA ROBERT Who's helping me with trading on my portfolio. At first, it wasn't easy trusting but with her benevolence, expertise and patience, she explained the process and I soon began making profit off my investment(s) now i make over $20000 on my weekly investment .I recommend her services, look up on 👉Lisa Robert 🅆🄷🄰🅃🅂👤🄰🄿🄿+1 _(512 )882_5128_☎️📞.
Reply
1 0
Report
Salvatore Grimaldi
AgriMan 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Today ICE stock is reporting 44% of failing rate on grading.....if this trend will continue what was shipped should be reduced by half and demostrate that it is old coffee to try to invert the market.
Reply
4 0
Report
MGom MGom
MGom 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ending ICE stocks today, around 1.06 M bags
Reply
0 0
Report
Harry Song fog
Harry Song fog 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Invest with a manager who has all the requires skills to trade with your money and generate a reasonable profits for you. ➡️ 🅦︎🅔︎🅢︎🅛︎🅔︎🅨︎ 🅔︎🅥︎🅔︎🅡︎🅔︎🅣︎ can change your story within a period of a few days of trading session. if you are looking for a right platform to invest your money you can quickly message him for investment.👉👉🅦︎🅔︎🅢︎🅛︎🅔︎🅨︎🅔︎🅥︎🅔︎🅡︎🅔︎🅣︎_ 🅞︎🅕︎🅕︎🅘︎🅒︎🅘︎🅐︎🅛︎_ 🅣︎🅡︎🅐︎🅓︎🅔︎🅡︎.
Reply
1 1
Report
Goodness Chicago
Goodness Chicago 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🇱🇷Even while many people are losing money due to the negative markets, many more are still making enormous profits thanks to weekly trading and investment platforms. I have made over 40,000 USD over the last six months by using a professional and a market Fast yield to generate a 10x return on my investment (ROI). With the assistance of official investor and crypto specialist mrs Oliva Eli Cheaster Fx. 🅸🅽🆂🆃🅰🅶🆁🅰🅼
Reply
1 0
Report
Sebastian Logan
Sebastian Logan 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Most people today have been having a lot of failures in the forex and crypto sector because of poor orientation and bad expertise that's why I always advise my family and friends to make the right decision. Trading with 🆅︎🅸︎🅲︎🆃︎🅾︎🆁︎🅸︎🅰︎ 🅴︎ 🅼︎🅾︎🆁︎🅶︎🅰︎🅽︎ on 🄵🄰🄲🄴🄱🄾🄾🄺 is the best thing that has ever happened to me, I recommend my manager on 🆆︎🅷︎🅰︎🆃︎🆂︎🅰︎🅿︎🅿︎ +➍➍➐➌➐➑➎⓿➒➒➌⓿she is always ready to help newbies and investors who have no idea about managing to trade signal
Reply
1 0
Report
Alice Muks
Alice Muks 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ɪɴᴠᴇꜱᴛᴍᴇɴᴛ ʜᴀꜱ ʙᴇᴇɴ ꜱᴡᴇᴇᴛ ᴛᴏ ᴍᴇ ᴡɪᴛʜ ᴍʏ ᴇxᴘᴇʀᴛ ᴀᴄᴄᴏᴜɴᴛ ᴍᴀɴᴀɢᴇʀ 👉ᴀᴍᴇʟɪᴀ_ʜᴀʀʀɪꜱᴏɴ_ꜰx ᴏɴ ɪɴꜱᴛᴀɢʀᴀᴍ,ɪ ɢᴏᴛ ᴀ ᴘʀᴏꜰɪᴛ ᴏꜰ $30,000 ᴀꜰᴛᴇʀ ᴀɴ ɪɴᴠᴇꜱᴛᴍᴇɴᴛ ᴏꜰ $4,000 ᴀɴᴅ ᴀꜰᴛᴇʀ ʀᴇɪɴᴠᴇꜱᴛɪɴɢ ᴏꜰ $5,500 ꜱʜᴇ ɪꜱ ɢᴏᴏᴅ ɪ ᴍᴏꜱᴛ ꜱᴀʏ, ɪ ᴀʟꜱᴏ ɢᴏᴛ ʜᴇʀ ᴠɪᴀ ʜᴇʀ ᴏꜰꜰɪᴄɪᴀʟ ᴡʜᴀᴛꜱᴀᴘᴘ👉+1(805)_265_3694
Reply
1 0
Report
Roelant
Roelant 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What are these scammers thinking? If we only get one or two futures or cfd punters that make bad choices anyway? To transfer funds.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email