Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 244.45s | -5.54 | 244.45 | 244.45 | 244.45 | 0 | 04/24/24 | Q / C / O | |
May 24 | 231.95s | +3.50 | 230.85 | 231.95 | 230.85 | 26 | 04/25/24 | Q / C / O | |
Jul 24 | 228.10s | +2.20 | 227.45 | 231.85 | 226.00 | 15872 | 04/25/24 | Q / C / O | |
Sep 24 | 226.30s | +2.05 | 224.85 | 230.05 | 224.35 | 6590 | 04/25/24 | Q / C / O | |
Dec 24 | 224.45s | +1.85 | 223.90 | 228.20 | 222.50 | 4142 | 04/25/24 | Q / C / O | |
Mar 25 | 223.60s | +1.70 | 223.05 | 227.15 | 221.70 | 934 | 04/25/24 | Q / C / O | |
May 25 | 222.35s | +1.65 | 222.80 | 225.65 | 220.40 | 178 | 04/25/24 | Q / C / O | |
Jul 25 | 220.90s | +1.50 | 221.00 | 222.45 | 219.80 | 105 | 04/25/24 | Q / C / O | |
Sep 25 | 218.70s | +1.45 | 218.75 | 220.15 | 217.50 | 61 | 04/25/24 | Q / C / O | |
Dec 25 | 216.40s | +1.35 | 217.75 | 218.35 | 215.00 | 31 | 04/25/24 | Q / C / O | |
Mar 26 | 215.55s | +1.15 | 217.45 | 217.45 | 214.70 | 5 | 04/25/24 | Q / C / O | |
May 26 | 215.00s | +1.15 | 216.25 | 216.25 | 215.00 | 1 | 04/25/24 | Q / C / O | |
Jul 26 | 214.55s | +1.25 | 215.75 | 215.75 | 214.55 | 2 | 04/25/24 | Q / C / O | |
Sep 26 | 213.80s | +1.25 | 214.95 | 214.95 | 213.80 | 2 | 04/25/24 | Q / C / O | |
Dec 26 | 213.25s | +1.25 | 0.00 | 213.25 | 0.00 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 212.80s | +1.30 | 0.00 | 212.80 | 0.00 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review