

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 336.22s | -1.40 | 336.22 | 336.22 | 336.22 | 0 | 07/18/25 | Q / C / O | |
Jul 25 | 308.90s | -3.60 | 308.90 | 308.90 | 308.90 | 0 | 07/18/25 | Q / C / O | |
Sep 25 | 303.60s | -3.60 | 310.00 | 310.50 | 299.85 | 11400 | 07/18/25 | Q / C / O | |
Dec 25 | 295.95s | -2.75 | 301.50 | 302.55 | 292.55 | 6370 | 07/18/25 | Q / C / O | |
Mar 26 | 288.70s | -2.20 | 292.90 | 295.10 | 285.55 | 2544 | 07/18/25 | Q / C / O | |
May 26 | 283.00s | -1.80 | 287.70 | 288.85 | 280.70 | 1140 | 07/18/25 | Q / C / O | |
Jul 26 | 276.95s | -1.80 | 281.20 | 282.95 | 274.65 | 514 | 07/18/25 | Q / C / O | |
Sep 26 | 269.90s | -1.90 | 275.00 | 276.00 | 267.65 | 205 | 07/18/25 | Q / C / O | |
Dec 26 | 264.55s | -2.15 | 270.40 | 270.40 | 263.10 | 196 | 07/18/25 | Q / C / O | |
Mar 27 | 262.05s | -2.15 | 264.20 | 265.60 | 260.65 | 105 | 07/18/25 | Q / C / O | |
May 27 | 259.85s | -2.15 | 262.05 | 263.45 | 258.55 | 35 | 07/18/25 | Q / C / O | |
Jul 27 | 256.85s | -2.15 | 258.80 | 260.15 | 255.50 | 16 | 07/18/25 | Q / C / O | |
Sep 27 | 253.45s | -2.05 | 255.10 | 256.45 | 252.10 | 4 | 07/18/25 | Q / C / O | |
Dec 27 | 249.95s | -1.90 | 251.25 | 252.60 | 248.60 | 4 | 07/18/25 | Q / C / O | |
Mar 28 | 247.65s | -1.65 | 248.80 | 248.80 | 246.30 | 2 | 07/18/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review