Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 95.76 | 97.09 | 95.76 | -0.83 | -0.86% | 1.98M | 14:19:04 | ||
ABB | 45.73 | 45.85 | 44.97 | +0.26 | +0.57% | 3.19M | 11:31:00 | ||
AbbVie | 162.28 | 163.99 | 161.99 | -0.45 | -0.28% | 2.21M | 14:18:43 | ||
AIA Group | 61.25 | 63.00 | 60.60 | -1.25 | -2.00% | 39.15M | 04:08:15 | ||
Air Liquide | 183.98 | 183.98 | 181.42 | +2.08 | +1.14% | 514.73K | 11:35:05 | ||
Allianz | 272.50 | 273.20 | 269.70 | +3.30 | +1.23% | 771.11K | 11:29:40 | ||
Alphabet C | 172.54 | 173.47 | 170.00 | +2.71 | +1.60% | 13.63M | 14:19:03 | ||
Altria | 43.73 | 44.00 | 43.58 | +0.24 | +0.56% | 4.19M | 14:19:04 | ||
Amazon.com | 188.14 | 189.94 | 188.11 | -0.56 | -0.30% | 21.18M | 14:19:05 | ||
American Express | 234.76 | 236.00 | 233.41 | +0.43 | +0.19% | 1.16M | 14:19:02 | ||
Amgen | 298.63 | 302.91 | 298.63 | -0.85 | -0.28% | 1.32M | 14:18:50 | ||
Anheuser Busch Inbev | 56.54 | 56.54 | 55.56 | +1.06 | +1.91% | 2.15M | 11:35:48 | ||
ANZ Holdings | 28.790 | 28.880 | 27.990 | +0.020 | +0.07% | 10.81M | 02:04:59 | ||
Apple | 182.44 | 184.90 | 181.32 | +0.74 | +0.40% | 52.75M | 14:19:01 | ||
ASML Holding | 854.20 | 859.70 | 843.60 | +7.60 | +0.90% | 417.27K | 11:35:56 | ||
Astellas Pharma Inc. | 1,562.5 | 1,573.5 | 1,543.0 | +4.5 | +0.29% | 7.72M | 02:00:29 | ||
AstraZeneca | 12,118.0 | 12,162.0 | 11,966.0 | +68.0 | +0.56% | 2.56M | 11:35:59 | ||
AT&T | 17.05 | 17.21 | 17.00 | +0.06 | +0.32% | 15.10M | 14:19:07 | ||
Bank of America | 37.89 | 38.15 | 37.74 | +0.20 | +0.52% | 17.26M | 14:18:52 | ||
Barclays | 210.35 | 210.65 | 204.10 | +8.00 | +3.95% | 87.34M | 11:35:59 | ||
BASF | 50.080 | 50.080 | 49.380 | +0.600 | +1.21% | 3.39M | 11:30:00 | ||
Bayer | 28.49 | 28.66 | 28.04 | +0.43 | +1.51% | 3.35M | 11:30:00 | ||
BBVA | 10.195 | 10.195 | 9.910 | +0.355 | +3.61% | 16.68M | 11:35:37 | ||
Berkshire Hathaway B | 405.71 | 407.26 | 403.61 | +0.79 | +0.19% | 1.68M | 14:19:03 | ||
BHP Group Ltd | 43.420 | 43.470 | 42.890 | +0.670 | +1.57% | 8.12M | 02:04:59 | ||
BHP Group Ltd | 2,294.00 | 2,304.00 | 2,271.00 | +53.00 | +2.37% | 1.06M | 11:35:59 | ||
BNP Paribas | 69.60 | 69.74 | 68.69 | +1.37 | +2.01% | 2.45M | 11:35:25 | ||
BP | 503.70 | 515.30 | 499.60 | -6.70 | -1.31% | 57.49M | 11:35:59 | ||
Bridgestone Corp. | 6,869.0 | 6,933.0 | 6,809.0 | -66.0 | -0.95% | 1.73M | 02:00:29 | ||
Bristol-Myers Squibb | 43.95 | 44.26 | 43.90 | +0.04 | +0.10% | 5.84M | 14:18:53 | ||
British American Tobacco | 2,387.0 | 2,402.5 | 2,363.0 | +32.0 | +1.36% | 7.44M | 11:35:59 | ||
Canon | 4,328.0 | 4,338.0 | 4,289.0 | +51.0 | +1.19% | 3.72M | 02:00:29 | ||
Caterpillar | 346.97 | 348.53 | 343.39 | +4.87 | +1.42% | 931.50K | 14:19:00 | ||
Chevron | 162.80 | 163.14 | 162.02 | +0.50 | +0.31% | 2.96M | 14:18:51 | ||
China Mobile | 69.80 | 70.70 | 69.40 | +0.15 | +0.22% | 16.93M | 04:08:15 | ||
Cisco | 47.23 | 47.46 | 47.01 | +0.12 | +0.27% | 7.04M | 14:19:05 | ||
Citigroup | 62.18 | 63.15 | 62.17 | -0.63 | -1.00% | 4.66M | 14:18:58 | ||
CNOOC | 19.82 | 20.05 | 19.72 | +0.10 | +0.51% | 46.36M | 04:08:15 | ||
Coca-Cola | 62.29 | 62.82 | 62.25 | -0.06 | -0.10% | 4.77M | 14:19:07 | ||
Comcast | 38.48 | 38.72 | 38.37 | -0.01 | -0.01% | 12.89M | 14:19:03 | ||
Commonwealth Bank Australia | 119.000 | 119.000 | 116.890 | +2.410 | +2.07% | 2.72M | 02:04:59 | ||
ConocoPhillips | 123.96 | 124.94 | 123.58 | +0.41 | +0.33% | 1.71M | 14:18:59 | ||
CSL | 279.56 | 280.00 | 276.24 | +4.06 | +1.47% | 730.83K | 02:04:59 | ||
CVS Health Corp | 56.16 | 57.09 | 55.58 | +0.19 | +0.35% | 9.53M | 14:18:59 | ||
Deutsche Telekom AG | 21.720 | 21.820 | 21.580 | -0.020 | -0.09% | 5.87M | 11:29:59 | ||
Diageo | 2,755.5 | 2,777.0 | 2,744.0 | +26.5 | +0.97% | 4.56M | 11:35:59 | ||
E.ON SE | 12.900 | 12.915 | 12.665 | +0.290 | +2.30% | 5.43M | 11:30:00 | ||
East Japan Railway Co. | 2,990.0 | 3,044.0 | 2,979.0 | -25.0 | -0.83% | 2.56M | 02:00:29 | ||
Eni SpA | 14.968 | 14.972 | 14.840 | +0.114 | +0.77% | 6.01M | 11:35:28 | ||
Exxon Mobil | 116.64 | 117.58 | 115.93 | -0.12 | -0.10% | 10.69M | 14:19:05 | ||
Fanuc Corp. | 4,703.0 | 4,745.0 | 4,674.0 | +26.0 | +0.56% | 4.41M | 02:00:29 | ||
Fast Retailing | 42,110.0 | 42,530.0 | 41,950.0 | +1290.0 | +3.16% | 1.84M | 02:00:29 | ||
General Electric | 169.49 | 170.80 | 167.22 | +1.52 | +0.90% | 2.55M | 14:18:56 | ||
Gilead | 65.81 | 66.14 | 65.16 | +0.26 | +0.40% | 2.68M | 14:19:00 | ||
Glencore | 467.95 | 469.05 | 459.40 | +12.95 | +2.85% | 26.56M | 11:35:59 | ||
Goldman Sachs | 443.86 | 447.40 | 443.47 | +0.19 | +0.04% | 1.01M | 14:18:46 | ||
GSK plc | 1,761.00 | 1,767.25 | 1,736.00 | +27.50 | +1.59% | 14.30M | 11:35:59 | ||
Hitachi | 14,670.0 | 15,090.0 | 14,605.0 | +215.0 | +1.49% | 3.43M | 02:00:29 | ||
Home Depot | 340.97 | 345.54 | 340.65 | -1.32 | -0.39% | 1.46M | 14:18:14 | ||
Honda Motor | 1,773.5 | 1,794.0 | 1,763.0 | -9.5 | -0.53% | 9.94M | 02:00:29 | ||
HSBC | 712.60 | 717.70 | 708.20 | +7.10 | +1.01% | 55.82M | 11:35:59 | ||
IBM | 168.10 | 169.28 | 167.94 | -0.51 | -0.30% | 1.53M | 14:18:51 | ||
Imperial Brands | 1,847.50 | 1,857.50 | 1,829.50 | +21.50 | +1.18% | 1.92M | 11:35:59 | ||
ING Groep | 16.13 | 16.19 | 15.94 | +0.11 | +0.71% | 11.93M | 11:35:29 | ||
Intel | 30.97 | 31.45 | 30.92 | 0.00 | 0.00% | 22.01M | 14:19:05 | ||
J&J | 148.81 | 149.73 | 148.69 | +0.23 | +0.16% | 2.39M | 14:18:52 | ||
Japan Tobacco | 4,308.0 | 4,327.0 | 4,286.0 | +5.0 | +0.12% | 4.84M | 02:00:29 | ||
JPMorgan | 192.13 | 192.93 | 191.63 | +0.14 | +0.07% | 4.30M | 14:19:01 | ||
Komatsu | 4,632.0 | 4,640.0 | 4,579.0 | +55.0 | +1.20% | 3.57M | 02:00:29 | ||
LM Ericsson B | 58.28 | 58.54 | 57.12 | +0.96 | +1.67% | 4.08M | 11:24:56 | ||
Louis Vuitton | 789.40 | 790.80 | 777.80 | +7.70 | +0.99% | 215.58K | 11:35:30 | ||
McDonald’s | 267.56 | 270.67 | 267.39 | -1.75 | -0.65% | 1.38M | 14:19:04 | ||
Mercedes Benz Group | 73.300 | 73.680 | 72.430 | +0.770 | +1.06% | 3.25M | 11:29:38 | ||
Merck&Co | 129.06 | 129.10 | 127.08 | +1.49 | +1.17% | 2.95M | 14:19:06 | ||
Microsoft | 411.35 | 414.60 | 410.85 | -2.19 | -0.53% | 8.18M | 14:19:04 | ||
Mitsubishi Corp. | 3,467.0 | 3,550.0 | 3,402.0 | -77.0 | -2.17% | 31.32M | 02:00:29 | ||
Mitsubishi Electric | 2,856.0 | 2,942.5 | 2,839.0 | +20.0 | +0.71% | 7.78M | 02:00:29 | ||
Mitsubishi Estate | 2,947.0 | 2,955.5 | 2,915.0 | +47.0 | +1.62% | 5.39M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,559.0 | 1,568.0 | 1,543.0 | +5.0 | +0.32% | 43.81M | 02:00:29 | ||
Mitsui | 7,745.0 | 7,924.0 | 7,650.0 | +64.0 | +0.83% | 5.89M | 02:00:29 | ||
Mitsui Fudosan | 1,610.0 | 1,635.0 | 1,598.5 | -8.5 | -0.53% | 9.59M | 02:00:29 | ||
Mizuho Financial | 3,006.0 | 3,030.0 | 2,975.5 | -2.0 | -0.07% | 9.51M | 02:00:29 | ||
Mondelez | 70.38 | 70.72 | 70.04 | +0.45 | +0.64% | 1.88M | 14:19:10 | ||
National Australia Bank | 34.140 | 34.200 | 33.635 | -0.520 | -1.50% | 10.23M | 02:04:59 | ||
National Grid | 1,095.50 | 1,097.50 | 1,084.00 | +21.50 | +2.00% | 6.54M | 11:35:59 | ||
Nestle | 92.16 | 92.16 | 91.12 | +0.80 | +0.88% | 3.21M | 11:36:00 | ||
Nippon Steel | 3,457.0 | 3,500.0 | 3,439.0 | -16.0 | -0.46% | 4.06M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 169.8 | 170.8 | 168.8 | -0.6 | -0.35% | 144.73M | 02:00:29 | ||
Nissan Motor | 580.0 | 583.0 | 574.9 | 0.0 | 0.00% | 22.74M | 02:00:29 | ||
Nomura | 927.8 | 928.2 | 900.0 | +51.4 | +5.86% | 36.75M | 02:00:29 | ||
Novartis | 89.78 | 89.83 | 88.07 | +1.68 | +1.91% | 2.44M | 11:32:00 | ||
OCBC Bank | 14.26 | 14.33 | 14.22 | -0.01 | -0.07% | 5.64M | 05:12:00 | ||
Occidental | 65.25 | 65.44 | 64.87 | +0.23 | +0.35% | 3.34M | 14:19:01 | ||
Oracle | 118.36 | 119.13 | 117.29 | +0.01 | +0.01% | 2.82M | 14:18:55 | ||
PepsiCo | 177.08 | 177.93 | 176.51 | +1.26 | +0.72% | 1.30M | 14:18:51 | ||
Pfizer | 27.95 | 28.49 | 27.91 | -0.21 | -0.76% | 25.13M | 14:18:56 | ||
Philip Morris | 97.60 | 98.39 | 97.36 | +0.15 | +0.15% | 1.18M | 14:18:42 | ||
Procter&Gamble | 165.33 | 166.03 | 164.59 | +0.89 | +0.54% | 3.50M | 14:19:00 | ||
Qualcomm | 181.92 | 184.31 | 181.75 | +0.07 | +0.04% | 2.82M | 14:19:05 | ||
Reckitt Benckiser | 4,550.0 | 4,589.0 | 4,514.0 | +74.0 | +1.65% | 2.22M | 11:35:59 | ||
Richemont | 132.85 | 133.00 | 131.10 | +0.90 | +0.68% | 662.10K | 11:35:00 | ||
Rio Tinto Ltd | 131.710 | 131.880 | 130.560 | +2.030 | +1.57% | 1.33M | 02:04:59 | ||
Rio Tinto PLC | 5,591.0 | 5,605.0 | 5,554.0 | +124.0 | +2.27% | 2.83M | 11:35:59 | ||
Roche Holding Participation | 221.30 | 221.70 | 218.10 | +2.80 | +1.28% | 1.17M | 11:32:00 | ||
Rtx Corp | 103.14 | 103.17 | 102.12 | +1.23 | +1.21% | 2.00M | 14:19:07 | ||
Sanofi | 91.88 | 91.95 | 90.62 | +0.86 | +0.94% | 1.07M | 11:35:10 | ||
Santander | 4.7280 | 4.7380 | 4.5915 | +0.1575 | +3.45% | 37.40M | 11:39:21 | ||
SAP | 174.360 | 174.720 | 171.040 | +2.880 | +1.68% | 1.18M | 11:29:44 | ||
Schlumberger | 48.15 | 48.44 | 47.80 | +0.18 | +0.39% | 4.67M | 14:19:06 | ||
Schneider Electric | 221.50 | 222.10 | 218.60 | +1.90 | +0.87% | 618.55K | 11:35:28 | ||
Seven & i Holdings | 2,004.0 | 2,017.5 | 1,980.0 | -23.5 | -1.16% | 7.76M | 02:00:29 | ||
Shell | 33.89 | 34.10 | 33.78 | +0.12 | +0.34% | 4.32M | 11:35:53 | ||
Shin-Etsu Chemical | 5,903.0 | 6,029.0 | 5,855.0 | -86.0 | -1.44% | 9.51M | 02:00:29 | ||
SHK Ppt | 75.20 | 75.50 | 74.40 | +0.30 | +0.40% | 3.38M | 04:08:15 | ||
Siemens AG | 180.14 | 180.78 | 173.52 | +0.78 | +0.43% | 1.90M | 11:29:59 | ||
SoftBank Group Corp. | 8,078.0 | 8,078.0 | 7,934.0 | +285.0 | +3.66% | 6.35M | 02:00:29 | ||
Standard Chartered | 750.60 | 763.80 | 746.60 | -4.40 | -0.58% | 8.15M | 11:35:59 | ||
Sumitomo Mitsui Financial | 8,907.0 | 8,930.0 | 8,826.0 | +37.0 | +0.42% | 4.20M | 02:00:29 | ||
Takeda Pharmaceutical | 4,099.0 | 4,112.0 | 4,072.0 | -26.0 | -0.63% | 6.58M | 02:00:29 | ||
Telefonica | 4.2820 | 4.3070 | 4.2750 | +0.0070 | +0.16% | 12.69M | 11:37:00 | ||
Telstra Group | 3.640 | 3.640 | 3.580 | +0.050 | +1.39% | 27.35M | 02:04:59 | ||
Tencent Holdings | 365.80 | 371.20 | 363.40 | -4.40 | -1.19% | 19.41M | 04:08:15 | ||
Tesco | 304.30 | 307.30 | 300.90 | +6.00 | +2.01% | 16.12M | 11:35:59 | ||
Tokio Marine Holdings, Inc. | 5,050.0 | 5,115.0 | 4,992.0 | 0.0 | 0.00% | 4.90M | 02:00:29 | ||
Toronto Dominion Bank | 75.77 | 76.34 | 75.34 | +0.64 | +0.85% | 3.78M | 14:18:49 | ||
TotalEnergies SE | 67.07 | 67.49 | 66.92 | -0.19 | -0.28% | 2.16M | 11:35:01 | ||
UBS Group | 26.79 | 27.42 | 26.09 | +1.89 | +7.59% | 17.76M | 11:36:00 | ||
Unilever | 4,212.0 | 4,222.0 | 4,174.0 | +24.0 | +0.57% | 3.96M | 11:35:59 | ||
United Parcel Service | 146.72 | 147.75 | 146.37 | +0.06 | +0.04% | 1.91M | 14:19:04 | ||
UOB | 30.55 | 30.75 | 30.39 | -0.01 | -0.03% | 2.37M | 05:08:00 | ||
Verizon | 39.13 | 39.58 | 39.09 | -0.20 | -0.50% | 5.80M | 14:18:58 | ||
Vinci | 112.50 | 112.50 | 111.30 | +1.20 | +1.08% | 768.86K | 11:35:29 | ||
Visa A | 276.35 | 276.81 | 272.83 | +3.68 | +1.35% | 2.74M | 14:19:07 | ||
Vodafone Group PLC | 67.920 | 69.000 | 67.860 | -0.520 | -0.76% | 68.17M | 11:35:59 | ||
Walmart | 60.40 | 60.80 | 60.05 | +0.53 | +0.89% | 8.33M | 14:19:06 | ||
Walt Disney | 105.19 | 107.88 | 104.21 | -11.27 | -9.68% | 43.53M | 14:19:04 | ||
Wells Fargo&Co | 60.17 | 60.60 | 60.15 | -0.01 | -0.02% | 8.00M | 14:18:57 | ||
Wesfarmers | 70.660 | 70.660 | 69.430 | +1.510 | +2.18% | 1.69M | 02:04:59 | ||
Westpac Banking | 27.890 | 27.890 | 27.100 | +0.770 | +2.84% | 13.85M | 02:04:59 | ||
Woodside Energy | 27.840 | 27.840 | 27.350 | +0.510 | +1.87% | 4.85M | 02:04:59 | ||
Woolworths | 30.910 | 30.990 | 30.530 | +0.420 | +1.38% | 2.30M | 02:04:59 | ||
Zurich Insurance Group | 451.60 | 452.10 | 446.50 | +5.60 | +1.26% | 247.94K | 11:36:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review