Breaking News

Prime All Share Price (PRIMEP)

Xetra

Add to/Remove from Watchlist Add to Watchlist

3,272.95 +0.00 +0.00%

30/10 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Index

Market: Germany

# Components: 289

Volume: -
Open: 3,272.95
Day's Range: 3,272.95 - 3,272.95

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Prime All Share Price Components

Real-time streaming quotes of the Prime All Share Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
11 88 0 Solutions	0.770	0.775	0.770	+0.030	+4.05%	120.00	03:10:04
11 AG	16.840	16.840	16.640	+0.280	+1.69%	1.69K	03:52:21
3U Holding AG	2.080	2.080	2.080	-0.010	-0.48%	500.00	03:02:28
4Sc AG	7.900	7.900	7.900	-0.980	-11.04%	0	03:20:43
ABOUT YOU Holding AG	4.45	4.48	4.38	+0.02	+0.34%	12.12K	03:28:22
Accentro Real Estate	0.410	0.456	0.410	-0.080	-16.33%	13.02K	03:52:56
AD Pepper Media	2.200	2.200	2.200	0.000	0.00%	0	24/04
Adesso	106.00	106.00	105.00	+1.80	+1.73%	0.30K	03:07:35
Adidas	225.55	228.55	224.85	-0.85	-0.38%	33.49K	04:10:02
Adler	0.17	0.18	0.16	0.00	0.00%	130.19K	03:50:42
ADTRAN	4.45	4.50	4.32	+0.16	+3.73%	1.73K	03:38:02
Airbus Group	154.68	157.98	153.74	-3.74	-2.36%	123.13K	03:55:02
Aixtron	22.855	23.065	22.360	+1.075	+4.94%	228.57K	04:09:44
All For One Steeb AG	59.800	59.800	59.800	+0.200	+0.34%	0.03K	03:21:42
Allane SE	11.00	11.00	11.00	-0.30	-2.65%	0	02:01:55
Allianz	264.15	265.50	262.65	+1.45	+0.55%	70.29K	04:10:06
Alstria	3.440	3.450	3.350	0.000	0.00%	0	25/04
AlzChem Group	45.9000	46.2000	45.4000	+1.0000	+2.23%	1.98K	03:42:12
Amadeus Fire AG	113.200	113.200	113.200	0.000	0.00%	0.04K	03:00:03
Aroundtown	1.937	1.943	1.861	+0.087	+4.68%	523.10K	03:55:03
Artnet AG	5.550	5.550	5.550	0.000	0.00%	0	25/04
Atoss AG	248.000	248.500	247.500	+2.500	+1.02%	0.13K	03:47:49
Aumann	17.1000	17.2000	16.8400	0.0000	0.00%	0	25/04
Aurubis AG	74.100	74.125	73.400	+1.550	+2.14%	5.83K	04:10:04
Auto1	4.86	4.86	4.70	+0.23	+4.88%	30.77K	03:50:49
BASF	48.360	48.945	48.245	-2.630	-5.16%	1.05M	04:10:09
Basler AG	10.720	10.740	10.720	+0.020	+0.19%	13.00	03:51:37
Bastei Lueb	6.60	6.60	6.60	0.00	0.00%	0	25/04
Bayer	27.50	27.53	26.95	+0.60	+2.23%	545.73K	04:10:06
Baywa AG	32.60	32.60	32.60	0.00	0.00%	0	24/04
Baywa Vink AG	22.500	22.500	22.150	+0.250	+1.12%	3.03K	03:48:47
BB Biotech	41.550	41.650	41.300	+0.350	+0.85%	1.93K	03:54:12
Bechtle AG	46.460	46.540	45.920	+0.540	+1.18%	15.20K	03:49:01
Befesa	27.14	27.82	26.92	+0.94	+3.59%	40.29K	03:54:03
Beiersdorf AG	139.475	139.850	138.600	+0.425	+0.31%	19.62K	04:09:31
Bertrandt AG	40.500	40.500	40.500	0.000	0.00%	87.00	03:46:43
bet at homem	2.32	2.32	2.32	0.00	0.00%	0	25/04
Bike24 Holding AG	1.33	1.33	1.30	+0.01	+0.76%	0.51K	03:42:48
Bilfinger SE	45.200	45.200	44.600	+0.600	+1.35%	8.65K	04:09:55
Biofrontera AG	0.360	0.360	0.358	0.000	0.00%	0	25/04
Biotest AG ST	41.200	41.200	41.200	0.000	0.00%	0	24/04
Biotest AG VZ	28.500	28.500	28.500	0.000	0.00%	0	17/04
BMW Pref	98.600	99.050	98.400	+0.350	+0.36%	4.18K	03:54:17
BMW ST	105.575	105.825	105.350	+0.525	+0.50%	35.90K	04:08:00
Borussia Dortmund	3.670	3.670	3.650	+0.030	+0.82%	2.33K	03:36:26
Brain	2.8000	2.8100	2.6600	0.0000	0.00%	0	25/04
BRANICKS	1.304	1.374	1.298	-0.056	-4.12%	71.87K	03:43:24
Brenntag AG	74.850	75.960	74.400	-0.810	-1.07%	100.10K	04:10:10
Brockhaus Technologies	22.00	22.00	22.00	0.00	0.00%	0	25/04
Cancom SE	29.540	29.540	29.080	+0.460	+1.58%	5.83K	03:47:15
Carl Zeiss AG	99.550	100.200	99.350	+0.550	+0.56%	4.67K	03:51:34
Ceconomy	2.130	2.152	2.110	+0.034	+1.62%	19.21K	04:04:02
Cenit AG	13.100	13.100	13.000	+0.200	+1.55%	0.53K	03:52:25
Cewe Color	97.400	97.400	97.400	-1.000	-1.02%	0.00K	03:00:11
Cherry AG	2.08	2.09	1.93	+0.08	+4.00%	92.21K	03:53:21
Commerzbank	14.155	14.258	14.100	+0.100	+0.71%	764.94K	04:10:02
CompuGroup AG	28.200	28.220	28.000	+0.340	+1.22%	9.20K	03:54:09
Continental AG	62.27	62.35	61.94	+0.19	+0.31%	27.32K	04:10:02
Covestro	48.085	48.205	47.850	+0.325	+0.68%	23.98K	04:10:06
Creditshelf	2.30	2.30	2.30	0.00	0.00%	0	27/03
CTS Eventim AG	82.850	83.300	82.850	+0.400	+0.49%	3.75K	03:53:05
Daimler Truck Holding	42.23	42.40	41.87	+0.40	+0.96%	160.96K	04:10:02
Data Modul AG	35.400	36.000	34.400	0.000	0.00%	0	25/04
Delivery Hero	28.07	29.96	27.86	-2.73	-8.87%	490.48K	04:10:00
Delticom AG	2.380	2.460	2.320	0.000	0.00%	0	25/04
Demire Deutsche Mittelstand RE	0.92	0.92	0.92	+0.06	+6.98%	2.00K	03:41:44
Dermapharm	31.20	31.20	31.20	+0.15	+0.48%	0.01K	03:52:53
Deutsche Bank AG	16.643	17.008	16.625	-0.036	-0.22%	2.73M	04:09:59
Deutsche Beteiligungs AG	27.550	27.550	27.150	+0.300	+1.10%	5.35K	03:24:09
Deutsche Boerse	182.350	183.000	181.550	+0.900	+0.50%	20.12K	04:10:03
Deutsche Euroshop AG	19.000	19.000	18.920	+0.060	+0.32%	0.33K	03:31:33
Deutsche Konsum REIT	2.750	2.750	2.750	+0.020	+0.73%	0.25K	03:05:54
Deutsche Pfandbriefbank AG	4.64	4.68	4.56	+0.18	+3.94%	77.68K	03:52:32
Deutsche Post	38.470	38.480	38.185	+0.470	+1.24%	110.69K	04:10:07
Deutsche Telekom AG	21.665	21.835	21.645	-0.005	-0.02%	672.14K	04:10:01
Deutz AG	5.795	5.862	5.763	+0.275	+4.98%	153.07K	04:08:39
DFV Deutsche	5.80	5.80	5.65	+0.05	+0.87%	0.70K	03:02:39
DMG Mori Seiki	44.10	44.10	43.80	-0.10	-0.23%	4.11K	03:41:58
Douglas	21.20	21.42	21.20	+0.06	+0.28%	1.77K	03:51:56
Dr Ing hc F Porsche Prf	89.31	89.35	89.05	-0.13	-0.15%	71.27K	04:10:01
Dr. Hoenle AG	20.000	20.200	19.700	0.000	0.00%	0	25/04
Draegerwerk ST	43.700	43.700	43.700	0.000	0.00%	138.00	03:44:25
Draegerwerk VZO	49.100	49.100	48.650	+0.050	+0.10%	0.36K	03:49:44
Duerr AG	22.720	22.800	22.660	+0.380	+1.70%	1.74K	03:39:42
DWS Group	40.36	40.66	39.96	+1.22	+3.12%	55.46K	03:55:08
E.ON SE	12.450	12.465	12.405	0.000	0.00%	288.03K	04:09:42
Eckert&Ziegler AG	36.820	36.820	36.460	+0.780	+2.16%	3.15K	03:53:52
Ecotel AG	15.85	15.85	15.80	0.00	0.00%	0	25/04
EDAG Engineering Group	11.40	11.40	11.05	0.00	0.00%	0	25/04
Einhell VZO	159.60	159.60	153.80	0.00	0.00%	0	25/04
Elmos AG	78.100	78.100	76.500	+1.400	+1.83%	1.33K	03:53:19
Elringklinger AG	6.590	6.635	6.575	+0.060	+0.92%	2.54K	03:58:28
Elumeo SE	2.24	2.24	2.24	+0.02	+0.90%	628.00	03:07:28
Encavis	16.950	16.950	16.910	+0.040	+0.24%	66.61K	03:49:22
Evonik	19.080	19.160	19.070	+0.080	+0.42%	33.98K	03:52:44
Evotec AG	9.405	9.465	9.105	+0.245	+2.67%	770.90K	03:54:58
Fabasoft AG	20.100	20.700	20.100	0.000	0.00%	0	25/04
Fielmann AG	42.650	42.650	42.500	+0.300	+0.71%	0.21K	03:15:43
First Sensor AG	59.400	59.400	59.400	0.000	0.00%	0	25/04
flatexDEGIRO AG	11.65	11.70	10.53	+1.89	+19.41%	584.02K	03:54:32
Fortec	22.20	22.40	21.60	0.00	0.00%	0	25/04
Francotyp-Postalia	2.700	2.700	2.700	+0.160	+6.30%	400.00	03:38:42
Fraport AG	47.540	47.740	47.420	+0.740	+1.58%	15.00K	04:10:06
Freenet AG	26.860	26.940	26.810	+0.080	+0.30%	58.88K	04:07:59
Fresenius Medical Care	37.885	38.040	37.730	+0.095	+0.25%	18.62K	04:08:16
Fresenius SE	27.185	27.240	26.940	+0.005	+0.02%	107.77K	04:08:34
Friedrich Vorwerk Group SE	14.96	15.14	14.86	0.00	0.00%	0	25/04
Fuchs Petrolub AG	35.000	35.000	34.900	+0.300	+0.86%	1.72K	03:30:32
Fuchs Petrolub AG VZO Pref	44.120	44.210	44.020	+0.240	+0.55%	3.45K	04:08:31
Gateway Real Estate	0.4000	0.4000	0.4000	+0.0020	+0.50%	0.99K	03:04:02
GEA Group AG	37.390	37.390	37.110	+0.470	+1.27%	6.65K	04:10:04
Gerresheimer AG	99.950	100.600	99.500	+0.750	+0.76%	3.26K	03:53:22
Gesco AG	19.150	19.150	18.700	+0.400	+2.13%	660.00	03:49:29
GFT Technologies AG	28.600	28.600	28.100	+0.700	+2.51%	2.66K	03:49:21
Global Fashion Group	0.2300	0.2565	0.2255	0.0000	0.00%	0	25/04
Grammer AG	10.800	11.000	10.200	0.000	0.00%	0	25/04
Grand City	9.93	9.93	9.70	+0.21	+2.11%	3.82K	03:40:27
Grenke	21.80	21.90	21.80	+0.10	+0.46%	0.66K	03:37:02
H&R	4.730	4.740	4.730	0.000	0.00%	0.99K	03:05:07
H2APEX SCA	6.100	6.100	6.100	0.000	0.00%	0	24/04
Hamborner AG	6.440	6.480	6.440	-0.390	-5.71%	20.77K	03:52:03
Hamburger Hafen A-SP	16.740	16.740	16.740	0.000	0.00%	0.47K	03:47:54
Hannover Rueckversicherung SE	227.60	230.20	227.15	-0.10	-0.04%	9.97K	04:09:58
Hapag Lloyd AG	165.0000	170.8000	164.0000	-5.3000	-3.11%	4.12K	03:54:31
Hawesko AG	30.000	30.000	30.000	-0.300	-0.99%	267.00	03:02:01
Heidelberg Pharma AG	3.000	3.030	3.000	-0.030	-0.99%	2.45K	03:03:20
Heidelbergcement	93.860	93.980	93.510	+0.760	+0.82%	16.67K	04:09:49
Heidelberger Druckmaschinen	0.875	0.882	0.870	+0.021	+2.46%	149.07K	04:06:17
Hella KGaA Hueck & Co	83.00	83.10	82.80	+0.40	+0.48%	442.00	03:33:35
HelloFresh	7.11	7.40	7.04	+0.11	+1.60%	946.32K	03:55:01
Henkel ST	66.65	66.65	65.80	+0.70	+1.06%	1.82K	03:51:07
Henkel VZO	73.38	73.54	72.57	+0.80	+1.10%	29.72K	04:09:37
Hensoldt	37.46	38.16	37.34	-0.24	-0.64%	31.53K	03:54:57
hGears AG	2.79	2.80	2.79	0.00	0.00%	0	25/04
Highlight Communications	2.360	2.380	2.360	0.000	0.00%	0	24/04
Hochtief AG	97.67	98.25	97.12	-3.23	-3.20%	11.96K	04:09:34
HomeToGo SE	1.94	1.94	1.94	-0.07	-3.25%	0.35K	03:04:12
Hornbach	73.700	74.100	72.800	+0.100	+0.14%	0.34K	03:38:43
Hugo Boss AG	51.560	51.570	50.980	+1.060	+2.10%	23.40K	04:10:03
Hypoport AG	245.600	246.800	244.600	+3.200	+1.32%	0.10K	03:16:59
Indus AG	25.600	25.600	25.500	+0.300	+1.19%	1.30K	03:29:55
Infineon	33.003	33.082	32.680	+0.442	+1.36%	729.34K	04:10:06
Init Innovation	37.600	37.600	37.600	+0.300	+0.80%	0.40K	03:02:29
Instone Real Estate	8.780	8.780	8.540	+0.120	+1.39%	214.00	03:33:23
Intershop	1.930	1.940	1.800	0.000	0.00%	0	25/04
Intica Systems AG	4.100	4.100	4.100	+0.120	+3.02%	0.03K	03:02:26
IONOS SE	23.75	23.75	23.60	+0.20	+0.85%	0.66K	03:35:49
IVU Traffic	14.600	14.650	14.500	0.000	0.00%	0	25/04
Jenoptik	25.160	25.160	24.920	+0.440	+1.78%	8.58K	03:43:00
Jost Werke	45.3500	45.5000	44.4500	0.0000	0.00%	0	25/04
Jungheinrich AG	35.460	35.540	35.300	+0.180	+0.51%	2.14K	03:34:05
K&S AG	13.683	13.837	13.650	-0.012	-0.09%	61.77K	04:10:09
Katek Se	15.05	15.05	15.00	0.00	0.00%	1.50K	03:20:08
Kion Group AG	44.50	44.88	44.20	+0.36	+0.82%	32.75K	03:54:55
Kloeckner SE	6.410	6.410	6.315	+0.080	+1.26%	2.44K	03:58:11
Knaus Tabbert	43.15	43.15	42.55	+0.95	+2.25%	1.90K	03:53:21
Knorr-Bremse	69.50	69.90	69.35	+0.20	+0.29%	4.70K	03:49:01
Koenig&Bauer AG	12.700	12.760	12.620	+0.180	+1.44%	0.15K	03:39:05
Kontron	19.28	19.28	19.28	+0.21	+1.10%	0.00K	03:00:17
KPS	1.18	1.19	1.15	0.00	0.00%	0	25/04
Krones AG	123.800	124.100	122.300	+2.000	+1.64%	3.17K	04:04:08
KSB	660.00	660.00	650.00	-5.00	-0.75%	0.03K	03:29:59
KSB Pref	616.00	616.00	616.00	+4.00	+0.65%	0.00K	03:00:00
KWS SAAT AG	47.20	47.20	47.20	-0.40	-0.84%	500.00	03:00:12
Lanxess AG	25.755	26.075	25.695	-0.005	-0.02%	17.80K	04:07:49
LEG Immobilien AG	76.160	76.160	74.040	+1.340	+1.79%	17.05K	03:52:57
Leifheit AG	16.000	16.000	15.850	+0.200	+1.27%	1.03K	03:39:26
Logwin	254.000	260.000	254.000	0.000	0.00%	0	25/04
LPKF	7.900	7.990	7.670	0.000	0.00%	0	25/04
Ludwig Beck	22.80	22.80	22.80	0.00	0.00%	0	25/04
Lufthansa	6.838	6.840	6.748	+0.188	+2.83%	1.34M	04:10:05
Manz AG	7.060	7.100	7.000	+0.060	+0.86%	1.74K	03:36:14
Masterflex	10.300	10.400	10.050	0.000	0.00%	0	25/04
Max Automation	5.900	5.900	5.900	0.000	0.00%	0	25/04
MBB Industries AG	102.40	104.80	102.40	0.00	0.00%	0	25/04
MediClin AG	2.80	2.90	2.80	0.00	0.00%	0	25/04
Medigene	1.555	1.570	1.520	-0.040	-2.51%	1.01K	03:37:56
Medios AG	14.0400	14.0600	14.0400	-0.0600	-0.43%	0.45K	03:30:52
Mercedes Benz Group	74.110	74.110	73.265	+0.890	+1.22%	291.54K	04:10:07
Merck	150.45	150.48	149.20	+0.35	+0.23%	31.76K	04:10:02
Metro Wholesale	5.0700	5.0900	4.9950	+0.0750	+1.50%	9.67K	03:37:10
Metro Wholesale Pref	5.6000	5.6000	5.5500	0.0000	0.00%	0	25/04
Mister Spex SE	2.88	2.92	2.85	0.00	0.00%	0	25/04
MLP AG	5.570	5.650	5.560	0.000	0.00%	0	25/04
Morphosys AG	67.7500	67.8450	67.7500	0.0000	0.00%	5.45K	03:52:21
MTU Aero	218.40	219.75	217.85	-1.70	-0.77%	14.99K	04:10:05
Multitude SE	5.400	5.500	5.400	0.000	0.00%	0	25/04
Munich Re Group	411.50	418.35	410.70	-11.70	-2.76%	68.45K	04:10:01
Mutares SE & Co KgaA	41.50	41.70	40.80	+0.95	+2.34%	2.68K	03:54:33
MVV Energie AG	30.600	30.600	30.400	0.000	0.00%	0	25/04
Nagarro SE	71.90	71.90	70.65	+1.95	+2.79%	0.33K	03:50:05
Nemetschek AG	82.500	82.550	82.100	+1.250	+1.54%	2.19K	03:50:10
New Work	61.20	61.60	61.20	+1.00	+1.66%	0.35K	03:32:46
Nexus	52.000	53.000	51.800	0.000	0.00%	0	25/04
NFON	6.25	6.25	6.10	+0.15	+2.46%	2.22K	03:45:19
Nordex SE	12.560	12.560	12.500	+0.180	+1.45%	18.28K	04:01:03
Norma AG	18.360	18.400	18.340	+0.140	+0.77%	947.00	03:48:51
Novem	5.96	5.96	5.96	0.00	0.00%	0.33K	03:10:33
OHB SE	43.200	43.600	43.200	0.000	0.00%	0	25/04
OVB Holding AG	19.80	19.80	19.80	0.00	0.00%	0	15/04
Paragon AG	4.180	4.320	4.180	+0.100	+2.45%	1.97K	03:17:06
Patrizia Immobilien	7.910	7.970	7.870	+0.050	+0.64%	6.64K	03:48:16
Pharmasgp	22.20	22.20	22.00	0.00	0.00%	0	25/04
PNE Wind AG	13.320	13.320	13.200	+0.080	+0.60%	1.64K	03:46:44
ProCredit Holding	9.1600	9.1600	8.9800	+0.1200	+1.33%	12.98K	03:40:38
Prosiebensat	7.5000	7.6325	7.4950	+0.0150	+0.20%	48.30K	04:06:16
PSI AG	22.500	22.600	22.000	0.000	0.00%	0	25/04
Puma SE	42.65	42.68	42.45	+0.64	+1.52%	26.85K	04:09:02
PVA Tepla AG	18.470	18.470	18.250	+0.310	+1.71%	2.30K	03:53:17
PWO AG	30.00	30.00	30.00	0.00	0.00%	0	25/04
q.beyond	0.640	0.640	0.618	+0.006	+0.95%	29.50K	03:48:07
Qiagen	38.172	38.292	38.000	+0.232	+0.61%	52.89K	04:09:58
Qingdao Haier	1.46	1.47	1.46	+0.02	+1.39%	48.33K	03:43:01
R. Stahl AG	21.600	21.600	21.600	-0.200	-0.92%	0.24K	03:03:36
Rational AG	791.00	794.50	788.50	+1.00	+0.13%	102.00	03:50:05
Redcare Pharmacy NV	132.300	133.400	130.700	+2.300	+1.77%	11.09K	03:52:41
RENK	27.96	28.16	27.72	+0.26	+0.94%	26.79K	03:51:29
Rheinmetall AG	509.800	515.700	508.700	-3.200	-0.62%	40.21K	04:10:01
Rhoen-Klinikum	12.800	12.800	12.800	0.000	0.00%	0	25/04
RTL Group	29.600	29.750	29.100	+0.650	+2.25%	15.67K	03:55:09
RWE AG ST	32.540	32.565	31.980	+0.650	+2.04%	301.53K	04:09:58
SAF Holland	18.180	18.200	17.940	+0.140	+0.78%	14.31K	03:50:06
Salzgitter AG	23.330	23.440	23.230	+0.510	+2.23%	3.15K	04:08:23
SAP	174.420	174.550	172.580	+4.220	+2.48%	151.79K	04:10:08
Sartorius AG	223.00	223.00	218.00	+4.00	+1.83%	0.18K	03:41:43
Sartorius AG VZO	287.50	288.20	284.00	+5.40	+1.91%	8.84K	03:53:22
Schaeffler Pref	5.85	5.91	5.81	-0.41	-6.47%	262.36K	03:52:34
SCHOTT Pharma	39.52	39.52	39.36	+0.50	+1.28%	1.00K	03:00:11
Scout24 AG	68.500	68.850	68.450	-0.050	-0.07%	5.16K	03:53:13
Secunet AG	151.000	151.000	148.400	+2.200	+1.48%	134.00	03:52:18
Serviceware	11.90	11.90	11.90	0.00	0.00%	0	25/04
SFC Energy AG	18.600	18.700	18.360	+0.180	+0.98%	857.00	03:38:43
SGL Carbon SE	6.940	6.940	6.790	+0.150	+2.21%	30.95K	04:03:06
Shelly AD	35.00	35.10	34.60	-0.10	-0.28%	1.20K	03:14:25
Siemens AG	174.90	175.23	174.04	+1.20	+0.69%	87.53K	04:10:06
Siemens Energy AG	18.14	18.15	17.93	+0.32	+1.80%	546.27K	04:09:41
Siemens Healthineers	52.18	52.80	52.18	-0.12	-0.23%	39.90K	04:10:10
Siltronic AG	78.400	78.450	77.650	+1.650	+2.15%	3.08K	03:53:46
Singulus Tech	1.640	1.650	1.640	+0.010	+0.61%	0.41K	03:21:57
Sixt AG VZO	63.900	64.300	63.600	+0.500	+0.79%	1.52K	03:48:02
Sixt SE	89.650	89.700	89.000	+1.400	+1.59%	4.15K	03:54:58
SMA Solar AG	48.840	49.240	48.320	+1.080	+2.26%	8.27K	03:45:02
SNP Schneider	45.10	45.40	44.30	0.00	0.00%	0	25/04
Softing AG	5.350	5.350	5.350	0.000	0.00%	0	23/04
Stabilus	58.40	58.40	57.90	+0.70	+1.21%	0.78K	03:37:40
Stemmer Imaging	33.900	33.900	33.900	+0.300	+0.89%	0.20K	03:02:04
STRATEC Biomedical	43.450	45.000	41.550	+3.300	+8.22%	7.04K	03:54:31
Stroeer	59.400	60.500	59.250	-0.850	-1.41%	4.46K	03:48:44
Suedzucker	13.125	13.200	13.105	+0.055	+0.42%	5.90K	04:09:00
Suess Microtec	46.400	47.450	46.125	+0.550	+1.20%	15.02K	04:08:23
Surteco SE	15.500	15.500	15.500	0.000	0.00%	0	25/04
Symrise AG	99.960	100.125	99.630	+0.040	+0.04%	24.20K	04:09:45
Synlab AG	10.50	10.54	10.46	0.00	0.00%	1.53K	03:30:41
Syzygy AG	2.840	2.840	2.840	0.000	0.00%	0	25/04
Tag Immobilien	12.43	12.46	12.29	+0.23	+1.89%	21.78K	03:48:02
Takkt AG	12.760	12.760	12.660	+0.280	+2.24%	2.80K	03:54:38
Talanx AG	71.100	72.000	70.800	+1.350	+1.94%	15.20K	03:54:02
TeamViewer	12.52	12.53	12.39	+0.16	+1.25%	28.41K	03:52:34
Technotrans AG	19.600	19.600	19.450	+0.050	+0.26%	0.71K	03:31:07
TELES Informationstechnologien AG	1.1200	1.1200	1.0200	0.0000	0.00%	0	25/04
Thyssenkrupp AG	4.883	4.963	4.640	+0.425	+9.53%	3.32M	04:10:08
thyssenkrupp nucera	12.03	12.11	11.85	+0.34	+2.91%	34.57K	03:54:19
Tonies SE	5.20	5.20	5.18	+0.10	+1.96%	845.00	03:47:54
Traton	35.75	36.70	34.80	+1.85	+5.46%	78.75K	03:54:46
Tui	6.778	6.793	6.740	+0.071	+1.06%	142.16K	04:10:07
Uniper SE	50.70	50.98	50.57	+0.10	+0.20%	0.51K	03:50:40
United Internet AG	22.600	22.620	22.180	+0.400	+1.80%	24.49K	04:06:55
United Labels	2.580	2.580	2.380	0.000	0.00%	0	25/04
USU Software AG	18.250	18.250	18.250	+0.050	+0.27%	0.80K	03:17:13
Varta	9.410	9.425	9.125	+0.290	+3.18%	41.17K	03:54:45
Verbio Vereinigte	19.830	19.980	19.350	+0.740	+3.88%	10.26K	03:53:25
Villeroy&Boch AG	17.200	17.200	17.200	+0.100	+0.58%	1.00K	03:53:37
Viscom AG	5.360	5.400	5.360	0.000	0.00%	0	25/04
Vita 34 AG	4.880	4.880	4.880	0.000	0.00%	0	25/04
Vitesco Technologies	67.25	67.25	66.55	+0.45	+0.67%	0.08K	03:00:26
Volkswagen ST	138.65	138.75	138.15	+1.85	+1.35%	1.25K	04:08:15
Volkswagen VZO	119.75	120.15	119.30	+0.95	+0.80%	71.93K	04:09:53
Voltabox	1.11	1.11	1.09	0.00	0.00%	0	25/04
Vonovia	25.64	25.68	25.29	+0.40	+1.58%	197.69K	04:09:41
Vossloh AG	44.550	45.000	44.200	+0.550	+1.25%	2.70K	03:50:48
Vulcan Energy	1.95	1.95	1.95	+0.05	+2.80%	0.50K	03:04:02
Wacker Chemie	101.78	103.05	101.32	-0.07	-0.07%	28.74K	04:10:03
Wacker Neuson	16.960	16.960	16.720	+0.360	+2.17%	3.37K	03:35:59
WashTec AG	37.600	38.000	37.600	+0.600	+1.62%	1.17K	03:10:29
Westwing Group	8.06	8.32	8.06	0.00	0.00%	0	25/04
Wuestenrot Wuerttembergische	13.14	13.14	13.08	+0.08	+0.61%	3.01K	03:53:26
Yoc AG	15.500	15.500	15.500	-0.200	-1.27%	481.00	03:54:52
Zalando SE	25.06	25.23	25.01	+0.08	+0.32%	80.16K	04:08:22
ZEAL Network SE	34.600	34.900	34.600	-0.200	-0.57%	20.00	03:52:24

My Sentiments

What is your sentiment on Prime All Share Price?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Prime All Share Price Discussions

Write your thoughts about Prime All Share Price

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,161.5	+75.7	+0.20%
US 500	5,089.6	+41.2	+0.82%
Dow Jones	38,085.80	-375.12	-0.98%
S&P 500	5,048.42	-23.21	-0.46%
Nasdaq	15,611.76	-100.99	-0.64%
S&P 500 VIX	15.52	+0.15	+0.98%
Dollar Index	105.425	-0.026	-0.02%

Crude Oil WTI	83.88	+0.31	+0.37%
Brent Oil	89.29	+0.28	+0.31%
Natural Gas	1.988	+0.002	+0.10%
Gold	2,358.60	+16.10	+0.69%
Silver	27.712	+0.359	+1.31%
Copper	4.5868	+0.0693	+1.53%
US Soybeans	1,158.88	-3.12	-0.27%

U.S. 10Y	4.675	-0.031	-0.65%
U.S. 30Y	4.783	-0.037	-0.77%
U.S. 5Y	4.696	-0.021	-0.45%
U.S. 3M	5.505	+0.101	+1.87%
US 10Y T-Note	107.53	+0.17	+0.16%
Euro Bund	130.07	+0.37	+0.29%
10-2 Yield Spread	-28.51	+4.78	+-14.36%

Apple	169.89	+0.87	+0.51%
Alphabet A	156.00	-3.13	-1.97%
Tesla	170.18	+8.05	+4.97%
Amazon.com	173.67	-2.92	-1.65%
Netflix	564.80	+9.68	+1.74%
Meta Platforms	441.38	-52.12	-10.56%
Bank of America	37.91	-0.41	-1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Prime All Share P.	3,272.95	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	170.18	+4.97%	123.18M
META	441.38	-10.56%	81.83M
AAPL	169.89	+0.51%	47.93M
AMZN	173.67	-1.65%	43.43M
NVDA	826.32	+3.71%	40.15M
MSFT	399.04	-2.45%	34.49M
BRKa	611,740	-0.27%	12.48K

Name	Last	Chg. %	Vol.
NEM	43.41	+12.46%	36.00M
TYL	458.45	+9.42%	501.35K
CARR	59.81	+9.20%	9.94M
TER	108.91	+8.15%	7.83M
CMG	3,116.02	+6.47%	641.35K
URI	690.92	+5.45%	1.02M
ZBRA	292.53	+5.40%	658.63K

Name	Last	Chg. %	Vol.
META	441.38	-10.56%	81.83M
TXT	84.92	-9.67%	5.13M
BMY	44.68	-8.56%	44.90M
IBM	169.30	-8.04%	16.60M
LUV	27.25	-6.98%	36.89M
CAT	338.24	-6.95%	6.37M
CMCSA	37.87	-5.82%	36.78M