Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 270.4 | 275.6 | 267.2 | +2.8 | +1.05% | 164.66K | 05:01:17 | ||
Aalborg Boldspilklub | 47.200 | 47.400 | 47.200 | -0.200 | -0.42% | 0.13K | 03:12:26 | ||
ABB | 533.2 | 534.6 | 530.2 | +1.0 | +0.19% | 80.48K | 05:02:04 | ||
Abliva AB | 0.16 | 0.17 | 0.16 | 0.00 | -0.12% | 207.03K | 04:59:33 | ||
AcadeMedia | 50.40 | 50.50 | 50.10 | +0.30 | +0.60% | 14.24K | 04:58:26 | ||
Acrinova AB | 7.60 | 7.64 | 7.60 | +0.06 | +0.80% | 7.89K | 04:18:31 | ||
Acrinova AB | 7.85 | 7.85 | 7.85 | -0.20 | -2.48% | 0.06K | 05:00:03 | ||
Actic Group | 4.6100 | 4.6100 | 4.5900 | +0.0200 | +0.44% | 1.74K | 04:41:23 | ||
Active Biotech | 0.530 | 0.540 | 0.518 | -0.003 | -0.56% | 85.95K | 04:53:37 | ||
AddLife | 97.25 | 99.00 | 95.00 | +0.55 | +0.57% | 49.80K | 05:00:29 | ||
AddNode B | 114.60 | 115.10 | 110.80 | +0.60 | +0.53% | 70.02K | 04:57:46 | ||
Addtech | 228.80 | 229.60 | 226.40 | +3.40 | +1.51% | 91.59K | 05:00:57 | ||
Afarak Group | 0.3490 | 0.3575 | 0.3490 | -0.0040 | -1.13% | 20.71K | 04:55:49 | ||
Africa Oil Corp | 19.34 | 19.48 | 18.97 | +0.52 | +2.76% | 262.11K | 05:01:06 | ||
Afry AB | 167.0 | 167.7 | 162.9 | +5.1 | +3.15% | 52.86K | 05:00:47 | ||
Agat Ejendomme | 1.67 | 1.67 | 1.67 | +0.02 | +1.21% | 0.42K | 04:33:18 | ||
Agf AS | 0.626 | 0.634 | 0.626 | -0.012 | -1.88% | 97.38K | 03:51:32 | ||
Aktia Bank | 9.070 | 9.090 | 9.000 | +0.070 | +0.78% | 9.34K | 05:00:09 | ||
Alandsbanken Abp A | 34.50 | 34.70 | 34.50 | -0.30 | -0.86% | 11.00 | 04:26:56 | ||
Alandsbanken Abp B | 34.100 | 34.200 | 33.700 | +0.400 | +1.19% | 719.00 | 04:33:16 | ||
Alfa Laval AB | 468.8 | 472.1 | 463.6 | +0.7 | +0.15% | 246.41K | 05:01:35 | ||
Alimak Hek Group AB | 98.80 | 99.30 | 97.70 | +1.70 | +1.75% | 33.12K | 05:01:50 | ||
Alisa Pankki Oyj | 0.20 | 0.21 | 0.20 | 0.00 | 2.04% | 11.77K | 04:46:42 | ||
ALK-Abello B | 126.20 | 126.40 | 125.00 | +1.80 | +1.45% | 41.85K | 05:01:07 | ||
Alleima AB | 67.65 | 67.90 | 65.70 | +2.55 | +3.92% | 200.36K | 05:01:35 | ||
Alligator Bioscience | 0.9050 | 0.9290 | 0.8810 | -0.0100 | -1.09% | 371.90K | 04:58:44 | ||
Alligo AB | 130.00 | 132.00 | 125.00 | +1.00 | +0.78% | 4.85K | 05:01:21 | ||
Alm. Brand | 12.08 | 12.12 | 12.01 | +0.06 | +0.50% | 335.72K | 05:01:08 | ||
Alma Media | 9.880 | 9.900 | 9.880 | -0.020 | -0.20% | 1.65K | 04:50:36 | ||
Alvotech | 1,920.00 | 1,935.00 | 1,905.00 | +30.00 | +1.59% | 226.53K | 24/04 | ||
Amaroq Minerals DRC | 131.75 | 132.50 | 131.00 | -0.25 | -0.19% | 64.21K | 24/04 | ||
Ambea | 62.50 | 62.85 | 62.30 | +0.30 | +0.48% | 27.20K | 05:00:12 | ||
Ambu | 109.7 | 109.8 | 107.3 | +1.9 | +1.76% | 188.03K | 05:00:56 | ||
Annehem Fastigheter AB | 17.00 | 17.25 | 16.70 | +0.40 | +2.41% | 4.68K | 04:49:30 | ||
Anora Group | 4.81 | 4.84 | 4.76 | +0.06 | +1.26% | 6.19K | 04:58:59 | ||
Anoto | 0.208 | 0.208 | 0.198 | -0.002 | -0.95% | 55.56K | 04:32:13 | ||
Apetit | 14.25 | 14.40 | 14.20 | +0.45 | +3.26% | 182.00 | 04:59:56 | ||
AQ AB | 611.00 | 611.00 | 601.00 | +7.00 | +1.16% | 40.17K | 04:59:31 | ||
Aquaporin AS | 14.85 | 15.00 | 14.70 | +0.20 | +1.37% | 8.24K | 04:53:15 | ||
Arctic Paper SA | 56.75 | 57.00 | 56.10 | -0.20 | -0.35% | 4.89K | 05:01:57 | ||
Arion Bank | 143.000 | 145.000 | 143.000 | +0.500 | +0.35% | 7.43M | 24/04 | ||
Arise Windpower | 37.45 | 37.55 | 36.90 | +0.80 | +2.18% | 5.84K | 05:00:04 | ||
Arjo | 46.40 | 46.74 | 45.90 | +0.66 | +1.44% | 81.65K | 05:00:14 | ||
Arla Plast AB | 46.00 | 46.30 | 45.40 | +0.60 | +1.32% | 4.47K | 04:34:09 | ||
Ascelia Pharma | 10.760 | 11.200 | 10.600 | +0.160 | +1.51% | 39.66K | 04:50:35 | ||
Asetek AS | 4.29 | 4.30 | 4.24 | +0.03 | +0.59% | 9.10K | 04:40:06 | ||
Aspo Oyj | 5.820 | 5.820 | 5.800 | +0.040 | +0.69% | 2.53K | 04:49:50 | ||
Aspocomp Group Oyj | 3.040 | 3.080 | 2.960 | +0.010 | +0.33% | 121.00 | 04:53:32 | ||
ASSA ABLOY B | 296.8 | 297.7 | 294.7 | +2.2 | +0.75% | 170.47K | 05:02:01 | ||
AstraZeneca | 1,641.0 | 1,656.0 | 1,632.0 | -0.5 | -0.03% | 90.12K | 05:01:09 | ||
Atlantic Petroleum | 2.5 | 2.7 | 2.5 | 0.0 | 0.00% | 0.01K | 03:49:47 | ||
Atlas Copco A | 193.0 | 193.3 | 191.7 | +3.7 | +1.95% | 583.61K | 05:02:01 | ||
Atlas Copco B | 166.0 | 166.3 | 164.3 | +3.4 | +2.06% | 226.63K | 05:01:42 | ||
Atria Oyj A | 9.580 | 9.680 | 9.480 | -0.120 | -1.24% | 2.50K | 04:51:27 | ||
Atrium Ljungberg B | 189.20 | 189.20 | 186.00 | +3.20 | +1.72% | 778.00 | 04:58:32 | ||
Attendo International publ AB | 42.60 | 42.70 | 41.60 | +1.10 | +2.65% | 199.78K | 05:01:24 | ||
Autoliv Inc. SDB | 1,261.8 | 1,269.6 | 1,257.2 | +3.8 | +0.30% | 9.22K | 05:00:19 | ||
Avanza Bank | 237.1 | 237.9 | 229.5 | +9.1 | +3.99% | 59.48K | 05:00:35 | ||
Axfood AB | 281.1 | 291.2 | 281.1 | -8.9 | -3.07% | 79.11K | 05:02:00 | ||
B3 Consulting Group AB | 69.20 | 70.60 | 66.90 | +0.60 | +0.87% | 109.56K | 04:54:59 | ||
Bactiguard Holding AB | 70.00 | 70.00 | 67.60 | +1.40 | +2.04% | 67.86K | 04:52:03 | ||
Balco Group | 39.65 | 39.75 | 39.10 | -0.10 | -0.25% | 7.28K | 04:58:51 | ||
Bang&Olufsen | 9.18 | 9.38 | 9.11 | -0.10 | -1.08% | 8.60K | 04:48:36 | ||
BankNordik P/F | 157.0 | 157.0 | 156.5 | 0.0 | 0.00% | 0.10K | 04:53:01 | ||
Bavarian Nordic | 147.1 | 147.9 | 144.8 | +3.0 | +2.05% | 68.79K | 04:59:57 | ||
BE Group AB | 56.60 | 58.00 | 55.40 | +0.70 | +1.25% | 1.68K | 04:59:39 | ||
Beijer Alma | 205.0 | 205.0 | 199.4 | +6.0 | +3.02% | 17.81K | 04:57:46 | ||
Beijer Ref | 160.90 | 162.10 | 158.65 | +1.00 | +0.63% | 87.22K | 05:01:02 | ||
Bergman Beving AB | 220.00 | 221.50 | 218.50 | +2.00 | +0.92% | 2.03K | 04:32:14 | ||
Betsson | 120.10 | 124.80 | 116.20 | +12.40 | +11.51% | 1.48M | 05:01:31 | ||
Better Collective | 291.50 | 293.00 | 284.50 | +6.50 | +2.28% | 22.86K | 04:58:32 | ||
Better Collective | 186.00 | 186.00 | 182.40 | +2.80 | +1.53% | 6.80K | 04:36:29 | ||
BHG Group AB | 14.37 | 14.88 | 14.00 | -0.34 | -2.31% | 653.44K | 05:01:40 | ||
BICO Group | 45.32 | 45.50 | 44.48 | +1.00 | +2.26% | 26.72K | 05:00:43 | ||
Bilia | 131.8 | 132.2 | 127.6 | +2.5 | +1.93% | 43.39K | 04:56:39 | ||
BillerudKorsnas | 92.90 | 92.90 | 91.40 | +1.65 | +1.81% | 131.32K | 05:01:42 | ||
BioArctic | 195.7000 | 199.0000 | 192.6000 | +2.0000 | +1.03% | 38.97K | 05:00:31 | ||
BioGaia B | 114.4 | 114.4 | 113.1 | +0.6 | +0.53% | 7.55K | 05:01:31 | ||
Biohit Oyj B | 2.030 | 2.030 | 1.995 | +0.035 | +1.75% | 2.13K | 03:24:55 | ||
BioInvent International | 25.150 | 25.150 | 24.750 | +0.400 | +1.62% | 14.96K | 04:59:27 | ||
BioPorto | 1.234 | 1.238 | 1.210 | 0.000 | 0.00% | 61.64K | 04:59:53 | ||
Biotage AB | 162.10 | 163.10 | 156.20 | -2.60 | -1.58% | 87.67K | 04:59:48 | ||
Bittium | 6.100 | 6.240 | 5.980 | +0.280 | +4.81% | 33.77K | 04:43:04 | ||
Bjorn Borg | 48.95 | 49.15 | 48.45 | +0.40 | +0.82% | 23.15K | 04:39:51 | ||
Boliden | 355.30 | 356.00 | 350.00 | +8.70 | +2.51% | 325.64K | 05:02:05 | ||
Bonava A | 9.68 | 9.68 | 9.68 | +0.02 | +0.21% | 0.08K | 05:00:01 | ||
Bonava B | 9.90 | 9.93 | 9.66 | +0.33 | +3.45% | 182.94K | 05:00:45 | ||
Bonesupport | 237.60 | 244.00 | 233.60 | 0.00 | 0.00% | 64.05K | 05:01:27 | ||
Bong AB | 0.854 | 0.854 | 0.850 | 0.000 | 0.00% | 987.00 | 04:14:57 | ||
Boozt | 120.80 | 121.90 | 112.70 | +1.20 | +1.00% | 61.81K | 05:02:02 | ||
Boreo Oyj | 22.000 | 22.300 | 22.000 | -1.800 | -7.56% | 161.00 | 04:45:33 | ||
Boule Diagnostics | 9.52 | 9.90 | 9.52 | +0.10 | +1.06% | 4.09K | 04:56:39 | ||
Bravida Holding AB | 72.55 | 72.60 | 71.50 | +1.55 | +2.18% | 73.76K | 05:01:03 | ||
Brd. Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
Brim hf | 77.80 | 78.00 | 77.80 | -0.20 | -0.26% | 40.21K | 24/04 | ||
Brinova Fastigheter | 19.00 | 19.25 | 19.00 | -0.20 | -1.04% | 17.82K | 04:25:11 | ||
Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0.00% | 11.82K | 05:01:01 | ||
Broendbyernes IF Fodbold | 0.752 | 0.752 | 0.746 | +0.006 | +0.80% | 73.29K | 04:42:45 | ||
BTS Group B | 337.00 | 344.00 | 332.00 | +1.00 | +0.30% | 0.33K | 05:00:45 | ||
Bufab Holding AB | 336.40 | 347.00 | 335.20 | -5.80 | -1.69% | 18.43K | 05:00:28 | ||
Bulten AB | 81.80 | 82.20 | 76.90 | +3.30 | +4.20% | 79.30K | 05:01:44 | ||
Bure Equity AB | 331.60 | 332.60 | 327.00 | +8.20 | +2.54% | 6.26K | 05:01:47 | ||
Byggmax Group | 33.32 | 33.88 | 33.28 | +0.06 | +0.18% | 14.42K | 05:01:29 | ||
C-Rad | 38.40 | 39.95 | 38.15 | -0.05 | -0.13% | 4.25K | 04:49:51 | ||
Calliditas Therapeutics | 105.40 | 106.60 | 104.70 | +1.30 | +1.25% | 53.42K | 05:01:07 | ||
Camurus AB | 482.20 | 483.80 | 475.00 | +5.60 | +1.17% | 20.95K | 04:58:18 | ||
Cantargia AB | 3.35 | 3.49 | 3.32 | -0.12 | -3.46% | 149.25K | 04:59:28 | ||
CapMan B | 1.962 | 1.972 | 1.928 | +0.028 | +1.45% | 45.18K | 04:58:31 | ||
Cargotec Oyj | 61.70 | 62.05 | 60.70 | +1.30 | +2.15% | 19.24K | 05:01:30 | ||
Carlsberg A | 1,150 | 1,150 | 1,145 | +25 | +2.22% | 0.06K | 04:40:10 | ||
Carlsberg B | 955.0 | 958.2 | 945.0 | +6.8 | +0.72% | 72.46K | 05:01:31 | ||
Castellum AB | 128.50 | 129.15 | 127.20 | +1.95 | +1.54% | 205.77K | 05:01:40 | ||
Catella AB A | 27.80 | 27.80 | 27.60 | +0.40 | +1.46% | 7.53K | 05:00:03 | ||
Catella AB B | 30.50 | 30.50 | 29.95 | +0.25 | +0.83% | 10.36K | 05:00:11 | ||
Catena AB | 470.00 | 476.00 | 466.00 | +0.50 | +0.11% | 9.59K | 04:48:01 | ||
Catena Media | 9.19 | 9.20 | 8.84 | +0.43 | +4.91% | 23.66K | 04:43:35 | ||
Cavotec SA | 15.75 | 16.30 | 15.75 | -0.15 | -0.94% | 4.40K | 04:17:12 | ||
cBrain | 294.00 | 300.00 | 290.00 | +10.00 | +3.52% | 23.54K | 05:00:41 | ||
CellaVision AB | 217.00 | 234.00 | 214.00 | -12.50 | -5.45% | 7.73K | 05:01:41 | ||
Cemat A/S | 0.870 | 0.870 | 0.840 | 0.000 | 0.00% | 42.18K | 04:19:26 | ||
ChemoMetec | 285.40 | 289.80 | 284.00 | +3.00 | +1.06% | 13.90K | 04:56:26 | ||
Christian Berner Trade Tech AB | 32.70 | 32.70 | 32.00 | +0.60 | +1.87% | 2.39K | 04:41:36 | ||
Cint Group AB | 11.76 | 12.74 | 11.19 | -0.04 | -0.34% | 2.83M | 05:01:54 | ||
Citycon | 3.752 | 3.770 | 3.722 | +0.030 | +0.81% | 60.35K | 04:55:00 | ||
Clas Ohlson B | 135.00 | 136.30 | 134.50 | -0.40 | -0.30% | 14.81K | 05:00:30 | ||
Cloetta B | 16.94 | 17.04 | 16.64 | +0.67 | +4.12% | 894.42K | 05:01:18 | ||
CoinShares International | 60.10 | 62.40 | 60.10 | -1.90 | -3.06% | 7.65K | 05:01:16 | ||
Coloplast | 864.8 | 873.4 | 860.2 | +0.6 | +0.07% | 126.18K | 05:01:21 | ||
Columbus | 9.70 | 9.70 | 9.60 | 0.00 | 0.00% | 22.52K | 04:45:27 | ||
Componenta Oyj | 2.390 | 2.420 | 2.390 | -0.030 | -1.24% | 1.42K | 04:05:42 | ||
Concejo AB | 52.60 | 52.60 | 50.80 | +2.00 | +3.95% | 2.26K | 04:58:00 | ||
Concentric AB | 189.40 | 189.80 | 185.40 | +4.40 | +2.38% | 5.28K | 04:53:59 | ||
Consti Yhtiot Oy | 9.50 | 9.66 | 9.30 | +0.18 | +1.93% | 1.10K | 04:00:52 | ||
COOR Service Management AB | 49.64 | 49.84 | 48.22 | +1.56 | +3.24% | 164.21K | 05:01:57 | ||
Copenhagen Airports AS | 4,770 | 4,880 | 4,750 | 0 | 0.00% | 0.00K | 04:55:48 | ||
Copenhagen Capital | 5.2 | 5.2 | 5.2 | 0.0 | 0.00% | 0 | 24/04 | ||
Copperstone Resources AB | 31.500 | 31.550 | 30.050 | +1.600 | +5.35% | 99.13K | 05:01:40 | ||
Corem Property | 7.9350 | 7.9850 | 7.8050 | +0.2200 | +2.85% | 246.59K | 05:00:25 | ||
Corem Property | 7.92 | 7.92 | 7.90 | -0.08 | -1.00% | 16.94K | 05:00:01 | ||
Corem Property Group AB | 223.50 | 224.00 | 220.50 | +3.00 | +1.36% | 278.00 | 04:45:23 | ||
Ctek AB | 17.80 | 18.00 | 17.56 | -0.20 | -1.11% | 2.06K | 04:58:33 | ||
CTT Systems AB | 315.00 | 316.00 | 305.00 | -4.00 | -1.25% | 6.95K | 04:58:38 | ||
Dampskibsselskabet Norden AS | 304.0 | 307.6 | 280.4 | +26.2 | +9.43% | 188.41K | 05:01:36 | ||
Danske Andelskassers Bank | 12.500 | 12.500 | 12.300 | 0.000 | 0.00% | 2.37K | 04:47:10 | ||
Danske Bank | 204.5 | 205.0 | 203.7 | +1.9 | +0.94% | 154.83K | 05:00:51 | ||
Dantax | 398.00 | 398.00 | 398.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Dedicare B | 61.20 | 66.20 | 60.50 | -8.30 | -11.94% | 152.78K | 05:01:27 | ||
Demant | 322.4 | 322.6 | 317.2 | +6.2 | +1.96% | 27.32K | 05:00:33 | ||
DFDS | 210.6 | 211.8 | 206.8 | +5.8 | +2.83% | 56.54K | 05:01:29 | ||
Digia | 5.220 | 5.220 | 5.060 | +0.080 | +1.56% | 2.58K | 03:45:34 | ||
Digitalist Oyj | 0.0082 | 0.0082 | 0.0080 | 0.0000 | 0.00% | 296.12K | 04:36:01 | ||
Dios Fastigheter | 82.05 | 83.25 | 81.65 | -0.10 | -0.12% | 15.51K | 04:48:40 | ||
Djurslands Bank | 525.0 | 525.0 | 510.0 | +15.0 | +2.94% | 0.18K | 03:50:53 | ||
Dometic Group publ AB | 75.90 | 76.10 | 75.60 | +0.55 | +0.73% | 110.36K | 05:00:33 | ||
DORO AB | 21.60 | 21.90 | 19.25 | -1.20 | -5.26% | 275.30K | 05:01:20 | ||
Dovre Group Plc | 0.3360 | 0.3400 | 0.3270 | +0.0130 | +4.02% | 8.91K | 04:56:52 | ||
DSV | 1,004.5 | 1,012.5 | 996.6 | +16.5 | +1.67% | 111.44K | 05:01:24 | ||
Duni AB | 102.20 | 102.40 | 101.80 | +0.20 | +0.20% | 4.08K | 04:58:19 | ||
Duroc B | 17.45 | 17.75 | 17.45 | 0.00 | 0.00% | 0 | 25/04 | ||
Dustin Group AB | 12.51 | 12.59 | 12.30 | +0.30 | +2.46% | 296.26K | 05:01:41 | ||
EAC Invest AS | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Eastnine | 165.40 | 165.60 | 164.20 | +1.20 | +0.73% | 650.00 | 04:09:28 | ||
Eezy | 1.32 | 1.32 | 1.29 | +0.03 | +2.33% | 6.82K | 04:45:49 | ||
Egetis Therapeutics AB | 5.57 | 6.00 | 5.50 | -0.37 | -6.23% | 385.50K | 05:00:05 | ||
Eik Fasteignafelag HF | 10.20 | 10.20 | 10.02 | +0.20 | +2.00% | 1.01M | 24/04 | ||
Eimskipafelag Islands | 330.00 | 330.00 | 330.00 | +6.00 | +1.85% | 16.42K | 24/04 | ||
Elanders B | 95.60 | 96.60 | 94.80 | +0.80 | +0.84% | 4.52K | 04:33:46 | ||
Elecster Oyj A | 4.800 | 5.250 | 4.800 | -0.020 | -0.41% | 531.00 | 03:41:10 | ||
Electrolux A | 108.0 | 108.0 | 108.0 | 0.0 | 0.00% | 106.00 | 05:00:02 | ||
Electrolux B | 92.2 | 95.9 | 90.9 | +2.6 | +2.90% | 1.77M | 05:02:04 | ||
Electrolux Prof | 67.40 | 68.10 | 66.50 | -0.70 | -1.03% | 35.39K | 05:01:04 | ||
Elekta B | 75.05 | 75.15 | 73.90 | +1.15 | +1.56% | 38.46K | 05:00:01 | ||
Elisa Oyj | 42.82 | 43.02 | 42.58 | +0.20 | +0.47% | 35.60K | 05:00:29 | ||
Elon AB | 28.50 | 29.80 | 28.50 | 0.00 | 0.00% | 0.16K | 04:38:39 | ||
Eltel AB | 6.68 | 6.70 | 6.52 | -0.16 | -2.34% | 26.22K | 05:01:42 | ||
Embla Medical hf | 29.40 | 30.40 | 29.20 | +0.20 | +0.68% | 1.88K | 04:45:17 | ||
Embracer Group | 27.8800 | 28.0800 | 27.5700 | +0.2500 | +0.90% | 1.45M | 05:01:48 | ||
Endomines AB | 6.96 | 7.00 | 6.80 | +0.14 | +2.05% | 3.71K | 05:01:37 | ||
Enea | 53.50 | 54.80 | 51.30 | +2.70 | +5.31% | 83.96K | 04:58:35 | ||
Enento Plc | 16.980 | 17.000 | 16.600 | +0.360 | +2.17% | 1.58K | 04:56:43 | ||
Enersense | 3.95 | 3.95 | 3.85 | -0.01 | -0.25% | 13.22K | 05:01:21 | ||
Engcon AB | 86.60 | 87.00 | 73.70 | +11.00 | +14.55% | 85.28K | 05:01:08 | ||
Eniro | 0.4850 | 0.5080 | 0.4810 | -0.0250 | -4.90% | 1.25M | 04:58:39 | ||
Ennogie Solar AS | 11.6500 | 11.6500 | 11.6500 | +0.0500 | +0.43% | 1.00K | 03:32:21 | ||
Eolus Vind publ AB | 68.30 | 68.40 | 66.70 | +1.60 | +2.40% | 17.22K | 05:01:12 | ||
Ependion AB | 106.00 | 106.40 | 104.80 | 0.00 | 0.00% | 2.22K | 04:32:18 | ||
Epiroc A | 205.30 | 205.40 | 203.60 | +2.10 | +1.03% | 68.42K | 05:00:18 | ||
Epiroc B | 180.10 | 180.20 | 178.90 | +1.90 | +1.07% | 30.51K | 05:01:09 | ||
Episurf Medical AB | 0.36 | 0.39 | 0.33 | 0.00 | -0.95% | 744.04K | 04:55:02 | ||
eQ Oyj | 13.650 | 13.650 | 13.450 | +0.200 | +1.49% | 0.52K | 04:39:48 | ||
EQT AB | 299.20 | 299.40 | 294.40 | +9.10 | +3.14% | 80.12K | 05:01:50 | ||
Ericsson A | 57.70 | 58.30 | 57.50 | -0.60 | -1.03% | 4.67K | 04:52:02 | ||
Essity A | 270.00 | 271.50 | 267.50 | +3.50 | +1.31% | 3.47K | 04:58:24 | ||
Essity B | 270.00 | 272.20 | 267.30 | +3.10 | +1.16% | 473.98K | 05:01:44 | ||
Etteplan | 13.400 | 13.400 | 13.400 | -0.300 | -2.19% | 200.00 | 04:50:55 | ||
Evli Pankki Oyj | 19.800 | 19.950 | 19.450 | +0.350 | +1.80% | 1.51K | 04:44:53 | ||
Evolution Gaming | 1,248.50 | 1,258.50 | 1,236.50 | +4.00 | +0.32% | 114.66K | 05:02:06 | ||
eWork Group | 136.40 | 139.20 | 135.20 | -1.00 | -0.73% | 1.00K | 04:48:39 | ||
Exel Composites | 1.580 | 1.660 | 1.460 | -0.160 | -9.20% | 61.73K | 04:55:54 | ||
Fabege | 82.30 | 83.40 | 81.70 | +1.50 | +1.86% | 300.23K | 05:00:57 | ||
Fagerhult | 72.1 | 72.2 | 70.6 | +1.6 | +2.27% | 1.61K | 04:46:45 | ||
Fasadgruppen Group AB | 69.30 | 69.60 | 66.20 | +3.20 | +4.84% | 10.23K | 04:47:20 | ||
Fast Ejendom | 112.00 | 112.00 | 112.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Fastator | 0.76 | 0.78 | 0.71 | +0.04 | +5.83% | 9.33K | 04:58:55 | ||
Fastighets AB Balder B | 66.06 | 66.34 | 65.78 | +0.98 | +1.51% | 133.20K | 05:01:37 | ||
Fastighets Trianon | 17.85 | 18.10 | 17.55 | 0.00 | 0.00% | 17.86K | 04:46:23 | ||
Fastighetsbolaget Emilshus AB | 32.60 | 33.30 | 31.50 | -0.30 | -0.91% | 1.88K | 04:57:38 | ||
FastPartner | 74.50 | 74.90 | 72.50 | +2.80 | +3.91% | 18.93K | 04:50:57 | ||
FastPartner AB | 66.90 | 66.90 | 66.50 | +0.40 | +0.60% | 1.58K | 05:00:46 | ||
Fenix Outdoor International AG | 702.00 | 709.00 | 697.00 | +6.00 | +0.86% | 283.00 | 04:49:49 | ||
Ferronordic Machines | 67.00 | 68.60 | 66.60 | +0.50 | +0.75% | 4.81K | 04:45:32 | ||
Festi hf | 190.00 | 192.00 | 190.00 | -1.00 | -0.52% | 1.38M | 24/04 | ||
Fingerprint Cards B | 0.95 | 0.96 | 0.92 | +0.03 | +2.82% | 1.48M | 05:01:11 | ||
Finnair Oyj | 2.9860 | 2.9940 | 2.8840 | +0.1260 | +4.41% | 100.04K | 05:00:48 | ||
First Farms | 80.00 | 80.60 | 80.00 | +0.20 | +0.25% | 0.62K | 03:54:14 | ||
Fiskars | 17.54 | 17.62 | 17.20 | +0.34 | +1.98% | 5.07K | 04:48:30 | ||
FLSmidth&Co | 344.0 | 346.4 | 342.6 | +0.6 | +0.17% | 18.78K | 04:59:45 | ||
Flugger B | 330.0 | 330.0 | 330.0 | -2.0 | -0.60% | 0.01K | 03:52:46 | ||
FM Mattsson Mora | 54.0000 | 55.2000 | 53.8000 | +0.2000 | +0.37% | 342.00 | 04:23:06 | ||
FormPipe Software | 29.00 | 29.00 | 27.50 | 0.00 | 0.00% | 5.49K | 04:55:49 | ||
Fortnox | 62.10 | 63.00 | 60.66 | +1.10 | +1.80% | 1.18M | 05:01:59 | ||
Fortum | 12.19 | 12.29 | 12.10 | +0.09 | +0.74% | 244.25K | 05:01:03 | ||
FSecure Oyj | 2.01 | 2.02 | 1.97 | +0.08 | +4.15% | 45.35K | 04:56:17 | ||
Fynske Bank A/S | 165.00 | 169.00 | 165.00 | 0.00 | 0.00% | 0.10K | 04:24:28 | ||
G5 Entertainment publ AB | 115.00 | 115.80 | 113.00 | +2.40 | +2.13% | 7.78K | 04:53:43 | ||
Gabriel Holding | 266.0 | 266.0 | 260.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Gaming Innovation | 32.60 | 33.35 | 32.35 | -0.40 | -1.21% | 15.51K | 04:59:46 | ||
Garo | 30.15 | 30.35 | 29.80 | +0.50 | +1.69% | 2.08K | 05:00:21 | ||
Genmab | 1,967.0 | 1,969.0 | 1,919.5 | +51.5 | +2.69% | 25.25K | 05:01:05 | ||
Genova Property Group AB | 39.60 | 39.60 | 39.10 | +0.50 | +1.28% | 6.08K | 04:56:49 | ||
German High Street B | 95.00 | 95.00 | 95.00 | +0.50 | +0.53% | 0.20K | 03:00:03 | ||
Getinge B | 235.7 | 235.7 | 230.2 | +6.5 | +2.84% | 134.80K | 05:02:05 | ||
Glaston | 0.8760 | 0.8760 | 0.8760 | +0.0100 | +1.15% | 1.51K | 04:38:13 | ||
Glunz&Jensen | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 | 25/04 | ||
GN Store Nord | 185.6 | 186.7 | 182.6 | +6.6 | +3.69% | 147.00K | 05:01:28 | ||
Gofore | 23.7000 | 23.8500 | 23.3500 | +0.3500 | +1.50% | 2.54K | 04:57:42 | ||
Granges | 127.60 | 128.50 | 126.10 | +1.80 | +1.43% | 34.84K | 05:01:46 | ||
Green Hydrogen Systems AS | 8.20 | 8.31 | 8.10 | +0.08 | +0.99% | 70.52K | 04:59:34 | ||
Green Landscaping | 78.70 | 78.70 | 77.60 | +0.30 | +0.38% | 51.27K | 04:48:39 | ||
GreenMobility | 29.00 | 29.00 | 28.20 | +0.80 | +2.84% | 0.36K | 04:57:27 | ||
Groenlandsbanken AS | 640 | 640 | 640 | 0 | 0.00% | 0 | 25/04 | ||
Gubra AS | 282.00 | 284.00 | 278.00 | +5.00 | +1.81% | 3.35K | 04:58:51 | ||
Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
Gyldendal B | 318.0 | 320.0 | 318.0 | 0.0 | 0.00% | 0 | 24/04 | ||
H Lundbeck B | 28.30 | 28.30 | 27.95 | +0.35 | +1.25% | 7.72K | 04:55:08 | ||
H Lundbeck B | 32.90 | 33.12 | 32.52 | +0.34 | +1.04% | 52.29K | 05:00:30 | ||
H&M B | 178.0 | 179.5 | 177.5 | -0.2 | -0.11% | 295.11K | 05:01:56 | ||
H+H International | 71.10 | 71.40 | 69.90 | +2.00 | +2.89% | 26.22K | 04:49:52 | ||
Hagar hf. | 75.500 | 76.500 | 74.750 | 0.000 | 0.00% | 3.45M | 24/04 | ||
HAKI Safety A | 24.40 | 24.40 | 24.40 | 0.00 | 0.00% | 0.42K | 03:00:00 | ||
HAKI Safety AB | 24.40 | 25.20 | 24.40 | 0.00 | 0.00% | 1.02K | 04:36:24 | ||
Hampidjan | 139.0000 | 141.0000 | 139.0000 | 0.0000 | 0.00% | 3.02K | 24/04 | ||
Hansa Biopharma | 27.22 | 27.46 | 26.52 | +0.02 | +0.07% | 43.62K | 04:56:58 | ||
Hanza AB | 57.250 | 57.800 | 56.850 | +0.500 | +0.88% | 43.81K | 04:58:29 | ||
Harboes Bryggeri B | 121.50 | 127.00 | 119.50 | +2.00 | +1.67% | 13.06K | 04:57:53 | ||
Harvia Oyj | 40.50 | 40.70 | 39.60 | +0.70 | +1.76% | 9.48K | 05:00:42 | ||
HEBA Fastighets | 31.80 | 31.90 | 31.25 | +0.55 | +1.76% | 11.17K | 04:59:27 | ||
Hemnet Group AB | 286.40 | 295.40 | 283.60 | -1.60 | -0.56% | 174.85K | 05:01:56 | ||
Hexagon B | 119.5 | 120.0 | 116.7 | -2.5 | -2.09% | 2.12M | 05:01:30 | ||
Hexatronic Group AB | 28.40 | 28.55 | 26.00 | -1.60 | -5.33% | 3.09M | 05:02:08 | ||
HEXPOL B | 129.8 | 130.3 | 128.8 | +1.8 | +1.41% | 23.45K | 04:59:35 | ||
HKScan Oyj A | 0.682 | 0.698 | 0.680 | -0.016 | -2.29% | 9.57K | 04:49:36 | ||
HMS Networks | 401.40 | 422.60 | 395.60 | +9.80 | +2.50% | 18.93K | 05:02:00 | ||
Hoist Finance AB | 50.30 | 50.30 | 48.30 | +1.40 | +2.86% | 32.87K | 05:00:01 | ||
Holmen | 424.6 | 427.8 | 414.0 | +0.2 | +0.05% | 87.19K | 05:01:59 | ||
Holmen | 423.0 | 423.0 | 415.0 | 0.0 | 0.00% | 642.00 | 04:35:52 | ||
Honkarakenne Oyj B | 3.040 | 3.040 | 3.040 | +0.060 | +2.01% | 70.00 | 03:00:03 | ||
Hufvudstaden A | 126.50 | 126.70 | 125.00 | +1.60 | +1.28% | 8.31K | 04:59:03 | ||
Huhtamaki Oyj | 36.08 | 36.38 | 35.62 | -0.16 | -0.44% | 101.29K | 04:59:35 | ||
Humana | 27.90 | 28.50 | 27.90 | +0.05 | +0.18% | 145.32K | 05:00:19 | ||
HusCompagniet AS | 56.20 | 56.80 | 56.00 | -0.80 | -1.40% | 0.13K | 04:51:25 | ||
Husqvarna A | 86.80 | 88.70 | 86.40 | +3.50 | +4.20% | 3.95K | 05:00:57 | ||
Husqvarna B | 86.78 | 89.28 | 86.50 | +2.98 | +3.56% | 247.77K | 05:01:10 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 115.00 | 0.00 | 0.00% | 0 | 25/04 | ||
I.A.R Systems B | 135.50 | 137.50 | 135.00 | -1.50 | -1.09% | 19.89K | 04:59:58 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.450 | +0.100 | +1.82% | 937.46K | 24/04 | ||
Icelandair Group | 1.040 | 1.040 | 1.020 | 0.000 | 0.00% | 134.95M | 24/04 | ||
Ilkka-Yhtyma Oyj 2 | 3.160 | 3.200 | 3.140 | -0.190 | -5.67% | 0.89K | 04:53:08 | ||
Image Systems | 1.420 | 1.445 | 1.395 | +0.030 | +2.16% | 64.09K | 04:23:30 | ||
Immunovia publ AB | 2.05 | 2.12 | 1.92 | +0.05 | +2.50% | 191.88K | 04:59:14 | ||
Incap Oyj | 8.8550 | 8.8550 | 8.7200 | +0.0350 | +0.40% | 12.71K | 04:55:47 | ||
Industrivarden A | 350.80 | 351.40 | 347.00 | +5.60 | +1.62% | 13.12K | 04:57:49 | ||
Industrivarden C | 349.90 | 350.60 | 346.50 | +5.40 | +1.57% | 132.66K | 05:01:04 | ||
Indutrade AB | 256.2 | 257.6 | 254.4 | +3.2 | +1.26% | 80.69K | 05:01:12 | ||
Infant Bacterial Therapeutics | 87.80 | 87.80 | 85.20 | +0.40 | +0.46% | 0.03K | 03:24:43 | ||
Infrea | 10.90 | 11.30 | 10.70 | -0.10 | -0.91% | 16.85K | 04:57:40 | ||
Innofactor Oyj | 1.300 | 1.315 | 1.300 | -0.010 | -0.76% | 4.88K | 04:50:50 | ||
Instalco Intressenter | 38.680 | 39.300 | 38.220 | +0.880 | +2.33% | 60.79K | 04:55:24 | ||
Intl Petroleum | 141.3000 | 141.5000 | 140.0000 | +1.8000 | +1.29% | 29.68K | 04:57:24 | ||
Intrum Justitia | 24.9 | 25.0 | 22.9 | +2.2 | +9.91% | 611.39K | 05:01:37 | ||
Investment Latour | 271.3 | 273.4 | 265.9 | +5.8 | +2.18% | 79.27K | 05:01:37 | ||
Investment Oresund | 109.80 | 110.00 | 108.00 | +3.00 | +2.81% | 13.84K | 05:00:47 | ||
Investor A | 268.2 | 268.3 | 266.7 | +3.3 | +1.25% | 59.75K | 05:01:59 | ||
Investor B | 269.2 | 269.3 | 267.9 | +3.1 | +1.16% | 439.52K | 05:01:44 | ||
Investors House | 5.040 | 5.080 | 5.040 | -0.040 | -0.79% | 0.11K | 04:23:50 | ||
Invisio Communications AB | 240.00 | 241.50 | 238.50 | +2.00 | +0.84% | 6.24K | 04:59:54 | ||
Inwido | 133.50 | 133.70 | 131.10 | +1.70 | +1.29% | 35.16K | 05:01:10 | ||
IRLAB Therapeutics | 11.300 | 11.500 | 10.700 | +0.100 | +0.89% | 5.12K | 04:46:27 | ||
Isfelag hf | 154.60 | 155.80 | 154.60 | 0.00 | 0.00% | 358.68K | 24/04 | ||
Islandsbanki hf | 100.50 | 101.50 | 100.50 | 0.00 | 0.00% | 427.68K | 24/04 | ||
Isofol Medical | 0.6770 | 0.7240 | 0.6650 | -0.0410 | -5.71% | 132.65K | 04:46:54 | ||
ISS A/S | 130.70 | 130.80 | 127.10 | +4.00 | +3.16% | 126.22K | 04:58:03 | ||
ITAB Shop Concept B | 18.2 | 18.6 | 17.7 | -0.2 | -1.09% | 99.86K | 04:57:59 | ||
Jeudan | 208 | 209 | 208 | -1 | -0.48% | 1.55K | 03:46:04 | ||
JM AB | 181.9 | 183.0 | 180.0 | +2.5 | +1.39% | 65.17K | 05:01:18 | ||
John Mattson | 55.000 | 55.000 | 55.000 | +0.800 | +1.48% | 22.00 | 04:25:39 | ||
Jyske Bank | 565.0 | 566.0 | 562.0 | +3.5 | +0.62% | 18.06K | 04:56:38 | ||
K-Fast | 18.00 | 19.38 | 18.00 | +0.12 | +0.67% | 27.54K | 05:01:42 | ||
K2A Knaust & Andersson Fastigheter | 9.32 | 9.54 | 9.32 | 0.00 | 0.00% | 1.94K | 04:07:52 | ||
KABE B | 337.00 | 337.00 | 334.00 | +3.00 | +0.90% | 0.11K | 05:00:38 | ||
Kaldalon hf | 15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 74.20K | 24/04 | ||
Kamux Suomi | 5.500 | 5.520 | 5.380 | +0.100 | +1.85% | 15.96K | 04:53:08 | ||
Karnell AB | 38.60 | 38.70 | 38.10 | +0.50 | +1.31% | 2.77K | 05:00:25 | ||
Karnov Group | 61.90 | 61.90 | 60.70 | +1.20 | +1.98% | 1.59K | 04:46:20 | ||
Karolinska Development B | 1.56 | 1.57 | 1.53 | +0.04 | +2.64% | 56.82K | 04:58:43 | ||
Kemira Oyj | 18.40 | 18.59 | 18.07 | +1.29 | +7.54% | 195.58K | 04:59:47 | ||
Keskisuomalainen A | 9.080 | 9.280 | 9.000 | -0.200 | -2.16% | 814.00 | 04:52:55 | ||
Kesko | 16.06 | 16.24 | 16.00 | +0.14 | +0.88% | 152.34K | 05:01:30 | ||
Kesko | 16.38 | 16.60 | 16.32 | +0.14 | +0.86% | 165.58K | 05:01:53 | ||
Kesla Oyj A | 3.900 | 3.900 | 3.900 | -0.120 | -2.99% | 0.13K | 03:21:22 | ||
KH Group | 0.800 | 0.804 | 0.794 | -0.008 | -0.99% | 21.31K | 04:46:46 | ||
Kindred Group | 123.4 | 123.9 | 123.4 | -0.2 | -0.16% | 75.23K | 05:01:10 | ||
Kinnevik A | 117.0 | 118.4 | 114.0 | +4.6 | +4.09% | 8.81K | 04:57:37 | ||
Kinnevik B | 116.4 | 118.5 | 114.0 | +4.2 | +3.70% | 992.27K | 05:01:47 | ||
KlaraBo Sverige AB | 19.28 | 19.44 | 18.36 | +0.94 | +5.13% | 77.04K | 04:55:46 | ||
Know IT AB | 144.00 | 144.40 | 142.80 | +1.20 | +0.84% | 23.37K | 04:42:11 | ||
Kojamo | 10.43 | 10.45 | 10.24 | +0.34 | +3.37% | 80.66K | 05:01:39 | ||
KONE Oyj | 44.95 | 45.27 | 44.16 | +0.94 | +2.14% | 84.31K | 05:01:54 | ||
Konecranes | 48.78 | 49.24 | 47.56 | +2.28 | +4.90% | 59.10K | 04:58:46 | ||
Koskisen | 7.14 | 7.14 | 7.14 | 0.00 | 0.00% | 1.13K | 04:22:43 | ||
Kreate Group Oyj | 7.82 | 7.82 | 7.82 | -0.02 | -0.26% | 413.00 | 04:50:02 | ||
Kreditbanken | 4,900 | 5,000 | 4,900 | -100 | -2.00% | 0.02K | 04:45:40 | ||
Kvika banki | 14.30 | 14.45 | 14.20 | -0.05 | -0.35% | 28.13M | 24/04 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +0.0 | +0.00% | 0 | 25/04 | ||
Lagercrantz B | 161.40 | 161.80 | 157.70 | +4.80 | +3.07% | 49.89K | 05:01:31 | ||
Lammhults Design B | 27.80 | 27.80 | 27.50 | +0.30 | +1.09% | 353.00 | 04:52:28 | ||
Lamor | 2.19 | 2.29 | 2.18 | -0.07 | -3.10% | 6.02K | 04:44:06 | ||
Lassila&Tikanoja | 8.62 | 8.81 | 8.44 | -0.32 | -3.58% | 33.72K | 05:01:58 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lifco publ AB | 263.40 | 264.60 | 258.40 | +4.00 | +1.54% | 65.42K | 05:00:54 | ||
Lime Tech | 320.50 | 330.00 | 319.50 | -1.50 | -0.47% | 1.54K | 05:01:33 | ||
Linc AB | 65.70 | 65.70 | 65.10 | +0.60 | +0.92% | 2.52K | 04:55:50 | ||
Lindab International | 213.60 | 213.60 | 211.60 | +3.00 | +1.42% | 9.72K | 05:01:34 | ||
Lindex Oyj | 2.99 | 3.17 | 2.99 | -0.14 | -4.47% | 187.73K | 04:57:00 | ||
LM Ericsson B | 56.98 | 57.70 | 56.94 | -0.40 | -0.70% | 893.01K | 05:01:58 | ||
Logistea AB | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.03K | 05:00:03 | ||
Logistea AB | 13.24 | 13.28 | 12.90 | +0.46 | +3.60% | 16.22K | 05:01:54 | ||
Lollands Bank | 580.0 | 580.0 | 580.0 | +0.0 | +0.00% | 0 | 25/04 | ||
Loomis B | 284.8 | 285.0 | 279.8 | +5.0 | +1.79% | 12.99K | 05:00:54 | ||
Lucara Diamond Corp | 2.51 | 2.52 | 2.48 | +0.02 | +0.60% | 44.47K | 05:01:21 | ||
Lundbergforetagen B | 543.0 | 543.0 | 539.0 | +7.5 | +1.40% | 9.77K | 05:00:30 | ||
Lundin Gold Inc | 154.60 | 155.00 | 153.80 | +3.20 | +2.11% | 5.19K | 04:53:18 | ||
Lundin Mining | 126.30 | 126.50 | 124.40 | +2.50 | +2.02% | 87.67K | 04:59:58 | ||
Luxor B | 530.0 | 530.0 | 530.0 | +5.0 | +0.95% | 0.01K | 05:02:00 | ||
Maha Energy | 8.84 | 8.87 | 8.71 | +0.15 | +1.73% | 36.18K | 04:58:57 | ||
Malmbergs Elektriska B | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 5.29K | 03:58:22 | ||
Mandatum Oyj | 4.41 | 4.44 | 4.38 | +0.06 | +1.45% | 383.77K | 05:01:34 | ||
Mangold AB | 2,380.00 | 2,440.00 | 2,380.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Marel hf | 488.00 | 489.00 | 484.00 | 0.00 | 0.00% | 846.26K | 24/04 | ||
Marimekko Oyj | 12.24 | 12.34 | 12.12 | +0.14 | +1.16% | 0.98K | 05:00:10 | ||
Martela Oyj A | 1.240 | 1.260 | 1.240 | -0.030 | -2.36% | 838.00 | 04:54:15 | ||
Matas | 111.40 | 111.40 | 110.40 | +0.80 | +0.72% | 24.29K | 05:01:03 | ||
MedCap | 415.500 | 416.000 | 410.500 | +3.000 | +0.73% | 2.66K | 04:53:47 | ||
Medicover | 148.6000 | 148.8000 | 137.4000 | +18.0000 | +13.78% | 187.15K | 05:00:19 | ||
Medivir B | 3.11 | 3.14 | 2.99 | +0.06 | +1.97% | 95.93K | 04:59:28 | ||
Mekonomen | 111.8 | 112.2 | 110.8 | +1.4 | +1.27% | 1.64K | 05:00:50 | ||
Mendus AB | 0.470 | 0.500 | 0.466 | -0.001 | -0.11% | 158.24K | 04:58:01 | ||
Metsa Board Oyj A | 8.140 | 8.200 | 8.140 | 0.000 | 0.00% | 205.00 | 04:57:48 | ||
Metsa Board Oyj B | 7.035 | 7.210 | 6.960 | -0.025 | -0.35% | 140.27K | 05:00:24 | ||
Metso Oyj | 10.610 | 10.630 | 10.490 | +0.035 | +0.33% | 250.65K | 05:01:43 | ||
Micro Systemations B | 49.50 | 49.50 | 48.90 | +0.50 | +1.02% | 2.43K | 03:55:13 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 24/04 | ||
Midsona B | 7.81 | 8.08 | 7.70 | +0.11 | +1.43% | 1.33K | 04:09:58 | ||
MilDef Group AB | 63.30 | 64.70 | 55.30 | -1.40 | -2.16% | 179.71K | 04:59:34 | ||
Millicom DRC | 220.2 | 221.0 | 218.6 | +0.6 | +0.27% | 22.32K | 05:00:18 | ||
MIPS | 379.40 | 383.60 | 369.80 | +14.40 | +3.95% | 23.48K | 04:58:53 | ||
Moberg Pharma | 33.52 | 35.50 | 32.30 | -0.62 | -1.82% | 103.28K | 05:00:00 | ||
Moens Bank AS | 232.0 | 236.0 | 232.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Moller Maersk A | 10,060 | 10,220 | 9,570 | +530 | +5.56% | 8.63K | 05:01:31 | ||
Moller Maersk B | 10,280 | 10,470 | 9,758 | +550 | +5.65% | 25.51K | 05:01:15 | ||
Moment Group AB | 10.20 | 10.35 | 10.05 | -0.20 | -1.92% | 2.35K | 04:44:50 | ||
Momentum AB | 129.00 | 129.80 | 125.60 | +4.20 | +3.37% | 4.01K | 05:00:13 | ||
MT Hoejgaard | 219.0 | 222.0 | 217.0 | 0.0 | 0.00% | 0.73K | 04:46:31 | ||
MTG A | 90.5 | 93.5 | 90.5 | 0.0 | 0.00% | 0 | 25/04 | ||
MTG B | 91.6 | 92.2 | 89.8 | +2.4 | +2.63% | 84.14K | 05:01:49 | ||
Munters | 222.0000 | 222.4000 | 216.0000 | +6.0000 | +2.78% | 752.50K | 05:01:57 | ||
Musti | 25.15 | 25.15 | 25.15 | 0.00 | 0.00% | 6.00 | 03:00:01 | ||
Mycronic publ AB | 379.00 | 379.60 | 373.80 | +6.40 | +1.72% | 12.91K | 05:01:17 | ||
mySafety AB | 10.050 | 10.100 | 10.000 | 0.000 | 0.00% | 5.43K | 05:01:48 | ||
Nanologica AB | 4.80 | 5.36 | 4.49 | -0.78 | -13.98% | 228.77K | 05:01:22 | ||
NAXS Nordic Access | 63.400 | 64.800 | 63.400 | -1.400 | -2.16% | 2.07K | 05:02:06 | ||
NCAB Group | 72.80 | 73.50 | 68.30 | +6.10 | +9.15% | 85.42K | 04:55:19 | ||
NCC A | 129.0 | 129.0 | 128.0 | +1.0 | +0.78% | 1.20K | 05:00:02 | ||
NCC B | 131.3 | 131.3 | 129.4 | +3.3 | +2.58% | 38.29K | 04:56:41 | ||
Nederman | 190.8 | 190.8 | 184.0 | 0.0 | 0.00% | 2.47K | 04:59:23 | ||
Nelly Group AB | 16.40 | 17.44 | 14.64 | -0.98 | -5.64% | 60.69K | 04:58:42 | ||
Neste Oil Oyj | 23.58 | 23.91 | 22.66 | +1.09 | +4.85% | 1.08M | 05:02:05 | ||
Net Insight B | 5.08 | 5.08 | 4.95 | +0.14 | +2.83% | 299.34K | 05:01:41 | ||
Netcompany | 255.40 | 257.20 | 254.00 | +1.40 | +0.55% | 25.98K | 05:00:16 | ||
Netel Holding AB | 14.08 | 14.50 | 13.44 | +0.90 | +6.83% | 134.98K | 05:01:38 | ||
New Wave Group B | 101.30 | 101.70 | 97.90 | +5.90 | +6.18% | 293.62K | 05:01:51 | ||
Newcap | 0.180 | 0.180 | 0.180 | -0.003 | -1.64% | 280.00K | 03:25:50 | ||
NGS Group | 3.14 | 3.31 | 3.14 | 0.00 | 0.00% | 0 | 25/04 | ||
NIBE Industrier B | 52.2 | 52.3 | 50.7 | +2.0 | +3.99% | 1.41M | 05:01:48 | ||
Nilfisk | 144.600 | 144.600 | 141.800 | +2.000 | +1.40% | 1.25K | 04:53:43 | ||
Nilorngruppen AB | 72.80 | 73.60 | 72.20 | -1.20 | -1.62% | 4.81K | 05:01:09 | ||
Nivika Fastigheter AB | 34.80 | 34.80 | 33.70 | +1.20 | +3.57% | 4.71K | 05:01:06 | ||
NKT Holding | 576.5 | 578.0 | 571.0 | +5.5 | +0.96% | 17.94K | 04:54:52 | ||
Nnit AS | 107.60 | 108.40 | 107.40 | +0.20 | +0.19% | 6.52K | 04:56:45 | ||
Nobia AB | 4.51 | 4.58 | 4.38 | +0.01 | +0.13% | 500.79K | 05:01:45 | ||
Noble | 317.50 | 320.50 | 317.00 | +2.50 | +0.79% | 0.96K | 04:51:25 | ||
NoHo Partners | 7.900 | 7.960 | 7.840 | 0.000 | 0.00% | 5.84K | 05:00:07 | ||
Nokia Oyj | 3.431 | 3.448 | 3.405 | +0.045 | +1.31% | 1.96M | 05:01:39 | ||
Nokian Renkaat | 9.05 | 9.09 | 8.96 | +0.12 | +1.39% | 108.62K | 05:01:34 | ||
Nolato B | 53.6 | 53.8 | 52.1 | +0.8 | +1.42% | 23.99K | 05:01:33 | ||
Nordea Bank | 10.920 | 10.965 | 10.875 | +0.030 | +0.28% | 1.00M | 05:01:13 | ||
Nordfyns Bank | 340.0 | 342.0 | 334.0 | -2.0 | -0.58% | 0.09K | 03:00:02 | ||
Nordic Paper Holding AB | 54.55 | 55.30 | 54.05 | +0.85 | +1.58% | 47.25K | 05:01:05 | ||
Nordic Waterproofing Holding AB | 161.60 | 163.00 | 161.00 | -4.60 | -2.77% | 2.50K | 04:33:17 | ||
Nordisk Bergteknik AB | 15.98 | 16.38 | 15.96 | 0.00 | 0.00% | 2.72K | 05:01:09 | ||
Nordnet AB | 190.00 | 190.10 | 185.70 | +5.80 | +3.15% | 31.15K | 05:00:50 | ||
Norion Bank AB | 38.75 | 39.00 | 38.20 | +0.20 | +0.52% | 45.53K | 05:00:00 | ||
North Media | 60.00 | 60.20 | 59.80 | 0.00 | 0.00% | 3.94K | 05:01:42 | ||
Norva24 AB | 25.40 | 25.70 | 24.95 | +0.60 | +2.42% | 8.54K | 05:00:00 | ||
NOTE AB | 133.00 | 133.50 | 131.50 | +1.90 | +1.45% | 24.79K | 05:01:11 | ||
Novo Nordisk B | 871.4 | 876.4 | 867.3 | +4.6 | +0.53% | 320.21K | 05:01:39 | ||
NOVOTEK B | 64.00 | 64.00 | 60.20 | +1.20 | +1.91% | 2.26K | 04:57:47 | ||
Novozymes B | 388.1 | 388.2 | 384.7 | +3.4 | +0.88% | 49.21K | 05:01:53 | ||
NP3 Fastigheter AB | 220.00 | 222.50 | 217.50 | +2.50 | +1.15% | 2.74K | 05:00:26 | ||
NTG Nordic Transport | 276.000 | 277.500 | 270.000 | +12.000 | +4.55% | 6.02K | 04:49:57 | ||
NTR Holding B | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 | 23/04 | ||
Nurminen Logistics | 1.180 | 1.205 | 1.175 | -0.015 | -1.26% | 44.11K | 05:01:27 | ||
Nyfosa | 89.75 | 89.80 | 87.80 | +1.90 | +2.16% | 63.96K | 05:01:47 | ||
Oculis Holding | 1,710.00 | 1,730.00 | 1,700.00 | +20.00 | +1.18% | 190.77K | 24/04 | ||
OEM International B | 103.40 | 103.40 | 99.20 | +4.10 | +4.13% | 18.55K | 05:00:28 | ||
Oersted AS | 394.30 | 395.30 | 381.30 | +14.30 | +3.76% | 97.77K | 05:01:23 | ||
Olgerdin Egill Skallagrims hf | 18.50 | 18.50 | 18.20 | +0.10 | +0.54% | 2.48M | 24/04 | ||
Olvi Oyj A | 30.10 | 30.20 | 29.70 | +0.40 | +1.35% | 1.64K | 05:01:54 | ||
Oma Saastopankki | 18.26 | 18.36 | 18.18 | +0.08 | +0.44% | 9.27K | 05:00:33 | ||
Oncopeptides | 3.090 | 3.180 | 2.825 | +0.200 | +6.92% | 693.02K | 04:57:14 | ||
Optomed | 4.05 | 4.08 | 3.99 | +0.06 | +1.50% | 10.86K | 05:02:03 | ||
Orexo AB | 17.0 | 17.2 | 16.0 | 0.0 | 0.00% | 6.02K | 04:59:11 | ||
Oriola-KD Oyj A | 1.090 | 1.110 | 1.090 | 0.000 | 0.00% | 0.71K | 04:17:41 | ||
Oriola-KD Oyj B | 0.985 | 1.026 | 0.979 | +0.008 | +0.82% | 112.10K | 04:55:52 | ||
Orion Oyj A | 35.70 | 35.85 | 34.90 | +0.25 | +0.71% | 4.40K | 04:49:28 | ||
Orion Oyj B | 35.67 | 36.04 | 34.92 | +0.28 | +0.79% | 121.91K | 05:01:31 | ||
Orphazyme | 975.10 | 975.10 | 975.10 | -124.90 | -11.35% | 0.00K | 04:18:00 | ||
Orron Energy AB | 7.21 | 7.37 | 7.19 | +0.02 | +0.25% | 229.41K | 05:01:32 | ||
Orthex Oyj | 6.34 | 6.48 | 6.30 | +0.04 | +0.63% | 3.28K | 04:59:59 | ||
Ortivus A | 4.580 | 4.580 | 4.580 | -0.020 | -0.43% | 195.00 | 03:00:04 | ||
Ortivus B | 2.580 | 2.580 | 2.500 | -0.020 | -0.77% | 4.10K | 04:54:43 | ||
Oscar Properties Holding AB | 0.33 | 0.35 | 0.16 | -0.09 | -21.23% | 5.01M | 05:00:03 | ||
Outokumpu Oyj | 3.7820 | 3.7900 | 3.7700 | +0.0440 | +1.18% | 171.38K | 05:01:55 | ||
Ovaro Kiinteistosijoitus | 3.90 | 3.90 | 3.83 | +0.06 | +1.56% | 7.55K | 04:25:58 | ||
Ovzon | 13.60 | 14.08 | 13.48 | +0.14 | +1.04% | 48.56K | 05:01:13 | ||
OX2 | 40.52 | 40.84 | 38.50 | +2.34 | +6.13% | 174.43K | 05:01:04 | ||
Pandora | 1,086.5 | 1,090.0 | 1,083.0 | +8.5 | +0.79% | 12.09K | 05:01:43 | ||
Pandox AB | 167.00 | 168.00 | 163.20 | +1.40 | +0.85% | 26.44K | 05:02:01 | ||
Panostaja Oyj | 0.396 | 0.396 | 0.381 | 0.000 | 0.00% | 177.00 | 04:37:46 | ||
Park Street A/S | 11.400 | 11.400 | 11.400 | 0.000 | 0.00% | 0 | 25/04 | ||
PARKEN | 114.00 | 116.00 | 114.00 | -1.00 | -0.87% | 1.75K | 04:51:43 | ||
Peab B | 63.30 | 63.70 | 62.30 | +1.25 | +2.01% | 57.61K | 05:01:10 | ||
Penneo AS | 7.10 | 7.28 | 7.06 | -0.10 | -1.39% | 20.87K | 05:00:01 | ||
Per Aarsleff B | 320 | 322 | 320 | +2 | +0.47% | 1.24K | 04:57:00 | ||
Pharma Equity AS | 0.255 | 0.259 | 0.245 | -0.001 | -0.39% | 495.70K | 03:16:54 | ||
Pierce Group AB | 8.00 | 8.62 | 7.12 | -0.62 | -7.19% | 56.43K | 04:55:17 | ||
Pihlajalinna Oy | 7.90 | 8.12 | 7.90 | 0.00 | 0.00% | 4.66K | 04:47:25 | ||
PION AB | 7.98 | 7.98 | 7.76 | +0.20 | +2.57% | 2.12K | 04:36:22 | ||
Platinum Nova hf | 4.03 | 4.06 | 3.94 | +0.13 | +3.33% | 78.21M | 24/04 | ||
Platzer Fastigheter Holding | 87.40 | 87.40 | 86.30 | +1.40 | +1.63% | 3.16K | 04:57:20 | ||
Ponsse Oyj 1 | 22.600 | 22.600 | 22.600 | 0.000 | 0.00% | 356.00 | 05:02:08 | ||
Powercell Sweden | 27.62 | 27.90 | 26.28 | +1.34 | +5.10% | 44.07K | 04:59:58 | ||
Precise Biometrics | 1.590 | 1.666 | 1.470 | +0.130 | +8.90% | 698.24K | 05:01:56 | ||
Prevas B | 123.40 | 125.00 | 122.00 | +1.40 | +1.15% | 1.88K | 04:45:14 | ||
Pricer B | 11.54 | 11.72 | 11.26 | -0.02 | -0.17% | 220.50K | 05:02:07 | ||
Prime Office | 178.00 | 178.00 | 178.00 | +2.00 | +1.14% | 0.34K | 04:12:29 | ||
Proact IT Group | 103.60 | 104.00 | 103.00 | 0.00 | 0.00% | 9.39K | 04:51:32 | ||
Probi AB | 201.00 | 206.00 | 201.00 | -4.00 | -1.95% | 0.02K | 03:16:27 | ||
ProfilGruppen B | 135.00 | 135.00 | 131.00 | +4.00 | +3.05% | 469.00 | 04:48:29 | ||
Profoto Holding AB | 72.80 | 73.80 | 72.00 | +2.20 | +3.12% | 102.00 | 03:53:43 | ||
Projektengagemang | 11.60 | 11.70 | 11.55 | -0.40 | -3.33% | 5.98K | 04:50:56 | ||
PunaMusta Media | 2.360 | 2.360 | 2.340 | 0.000 | 0.00% | 0 | 24/04 | ||
Purmo Oyj | 9.80 | 9.86 | 9.80 | +2.30 | +30.67% | 164.03K | 04:58:39 | ||
Puuilo Oyj | 9.90 | 9.96 | 9.85 | +0.05 | +0.51% | 11.46K | 04:57:13 | ||
Q linea | 1.97 | 2.08 | 1.97 | -0.03 | -1.30% | 15.89K | 04:52:35 | ||
Qliro AB | 24.15 | 24.85 | 24.00 | -0.25 | -1.02% | 637.00 | 05:01:23 | ||
QPR Software Oyj | 0.570 | 0.620 | 0.570 | -0.030 | -5.00% | 2.54K | 04:42:12 | ||
Qt | 73.1500 | 73.5000 | 69.3000 | +5.5000 | +8.13% | 50.94K | 05:00:40 | ||
Railcare | 27.10 | 27.50 | 26.30 | +0.70 | +2.65% | 28.41K | 05:00:05 | ||
Raisio Vaihto-osake | 1.900 | 1.900 | 1.888 | +0.018 | +0.96% | 47.91K | 04:59:11 | ||
Rapala VMC Oyj | 2.850 | 3.000 | 2.850 | 0.000 | 0.00% | 0.76K | 03:37:06 | ||
Ratos A | 37.00 | 37.00 | 36.20 | +1.00 | +2.78% | 1.99K | 04:55:02 | ||
Ratos B | 35.40 | 35.48 | 34.84 | +0.56 | +1.61% | 123.83K | 05:00:06 | ||
Raute | 10.000 | 10.100 | 10.000 | 0.000 | 0.00% | 0.96K | 04:36:43 | ||
RaySearch Labs B | 115.80 | 117.00 | 114.40 | +1.60 | +1.40% | 1.74K | 04:44:45 | ||
Reginn hf | 22.800 | 22.800 | 22.700 | 0.000 | 0.00% | 1.12M | 24/04 | ||
Reitir Fasteignafelag HF | 77.00 | 77.50 | 77.00 | +1.00 | +1.32% | 371.13K | 24/04 | ||
Rejlers AB | 141.00 | 143.80 | 139.40 | -3.20 | -2.22% | 6.25K | 04:51:00 | ||
Reka Industrial Oyj | 5.680 | 6.000 | 5.500 | -0.320 | -5.33% | 28.89K | 05:00:53 | ||
Relais | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0.28K | 03:23:23 | ||
Remedy Entertainment | 18.180 | 18.780 | 16.400 | +1.780 | +10.85% | 18.49K | 05:02:08 | ||
Resurs | 14.9400 | 15.0500 | 14.2300 | +0.4700 | +3.25% | 343.96K | 05:00:14 | ||
Revenio Group | 24.74 | 24.82 | 24.10 | +0.88 | +3.69% | 19.64K | 05:00:51 | ||
Rias B | 675.0 | 675.0 | 665.0 | +0.0 | +0.00% | 0 | 23/04 | ||
Ringkjoebing Landbobank | 1,168 | 1,174 | 1,151 | +15 | +1.30% | 8.51K | 05:00:31 | ||
Robit Oyj | 1.74 | 1.87 | 1.74 | -0.03 | -1.69% | 0.66K | 04:10:01 | ||
Roblon A/S | 83.0 | 83.0 | 83.0 | +2.0 | +2.47% | 0.60K | 03:36:18 | ||
Rockwool Int. A | 2,325 | 2,325 | 2,305 | +95 | +4.26% | 0.05K | 04:50:33 | ||
Rockwool Int. B | 2,324 | 2,328 | 2,266 | +74 | +3.29% | 8.29K | 05:01:39 | ||
Rottneros AB | 11.42 | 11.68 | 10.88 | +0.14 | +1.24% | 33.35K | 04:59:42 | ||
Royal Unibrew | 534 | 537 | 531 | +4 | +0.85% | 15.80K | 05:01:38 | ||
RTX | 95.20 | 95.20 | 95.00 | +0.60 | +0.63% | 0.25K | 04:36:25 | ||
Rusta AB | 73.95 | 74.75 | 73.85 | -0.35 | -0.47% | 33.07K | 05:00:21 | ||
RVRC Holding AB | 61.60 | 61.80 | 60.50 | +0.95 | +1.57% | 27.26K | 04:59:15 | ||
SAAB B | 891.8 | 959.8 | 887.6 | -28.4 | -3.09% | 635.90K | 05:01:46 | ||
Saga Furs Oyj C | 10.90 | 10.90 | 10.90 | +0.20 | +1.87% | 0.03K | 03:17:14 | ||
Sagax AB | 265.00 | 265.00 | 263.00 | +2.00 | +0.76% | 10.00 | 04:37:14 | ||
Sagax B | 267.00 | 267.40 | 264.00 | +3.80 | +1.44% | 45.09K | 04:53:57 | ||
Sagax D | 30.1500 | 30.1500 | 29.9500 | +0.1000 | +0.33% | 42.38K | 04:51:49 | ||
Samhallsbyggnadsbolaget | 3.83 | 3.94 | 3.83 | +0.03 | +0.78% | 3.44M | 05:02:07 | ||
Samhallsbyggnadsbolaget I D | 5.53 | 5.71 | 5.51 | +0.06 | +1.10% | 113.77K | 05:00:09 | ||
Sampo Oyj A | 38.13 | 38.42 | 38.00 | -1.48 | -3.74% | 150.38K | 05:02:00 | ||
Sandvik AB | 226.60 | 227.30 | 224.00 | +4.00 | +1.80% | 240.02K | 05:01:42 | ||
Saniona AB | 1.80 | 1.83 | 1.77 | 0.00 | 0.00% | 52.08K | 05:00:13 | ||
Sanoma Oyj | 6.870 | 6.870 | 6.670 | +0.280 | +4.25% | 5.12K | 04:48:40 | ||
SAS | 0.0237 | 0.0238 | 0.0231 | +0.0001 | +0.42% | 5.90M | 04:56:56 | ||
SBS | 12.00 | 12.45 | 12.00 | 0.00 | 0.00% | 0 | 24/04 | ||
SCA A | 158.8 | 160.6 | 153.8 | -0.4 | -0.25% | 5.03K | 04:58:12 | ||
SCA B | 158.3 | 160.7 | 153.5 | -0.7 | -0.41% | 718.03K | 05:01:57 | ||
Scandi Standard publ AB | 75.00 | 75.50 | 74.80 | +0.10 | +0.13% | 34.36K | 05:01:13 | ||
Scandic Hotels Group AB | 58.00 | 58.70 | 57.55 | +0.15 | +0.26% | 95.93K | 04:58:01 | ||
Scandinavian Investment Group | 3.1000 | 3.2600 | 3.0000 | 0.0000 | 0.00% | 0 | 25/04 | ||
Scandinavian Tobacco | 111.60 | 111.80 | 110.40 | +0.20 | +0.18% | 26.47K | 04:53:58 | ||
Scanfil | 7.440 | 7.480 | 7.350 | -0.140 | -1.85% | 25.76K | 05:01:53 | ||
Schouw&Co | 526.0 | 529.0 | 521.0 | +4.0 | +0.77% | 1.55K | 04:32:58 | ||
Sdiptech | 280.000 | 281.000 | 270.000 | +5.000 | +1.82% | 19.11K | 04:57:23 | ||
Seafire | 5.24 | 5.24 | 5.20 | +0.18 | +3.56% | 15.27K | 04:46:03 | ||
SEB A | 144.15 | 144.40 | 143.05 | +0.85 | +0.59% | 443.10K | 05:02:03 | ||
SEB C | 147.80 | 148.00 | 146.80 | +1.60 | +1.09% | 12.67K | 05:01:36 | ||
Sectra | 219.60 | 221.40 | 216.40 | +2.60 | +1.20% | 16.09K | 05:01:54 | ||
Securitas B | 110.10 | 110.70 | 109.90 | +0.65 | +0.59% | 140.71K | 05:01:36 | ||
Sedana Medical | 19.78 | 19.86 | 18.50 | +0.86 | +4.55% | 218.43K | 04:58:47 | ||
Sensys Traffic | 74.600 | 75.000 | 68.500 | -3.700 | -4.73% | 68.45K | 04:57:40 | ||
Senzime | 5.9700 | 6.0400 | 5.9400 | -0.0300 | -0.50% | 14.63K | 04:50:58 | ||
Shape Robotics AS | 32.00 | 33.20 | 31.40 | -0.80 | -2.44% | 18.31K | 05:00:07 | ||
Siili Solutions Oyj | 8.56 | 8.88 | 8.56 | -0.36 | -4.04% | 3.79K | 05:00:48 | ||
Sildarvinnslan hf | 92.50 | 92.50 | 92.50 | -0.50 | -0.54% | 16.31K | 24/04 | ||
Silkeborg IF Invest | 24.40 | 24.40 | 24.40 | +0.20 | +0.83% | 0.01K | 03:00:04 | ||
Siminn hf | 10.200 | 10.300 | 10.200 | +0.200 | +2.00% | 1.80M | 24/04 | ||
Sinch AB | 25.90 | 26.03 | 25.31 | +0.94 | +3.77% | 1.70M | 05:02:02 | ||
SinterCast AB | 101.00 | 101.00 | 100.00 | 0.00 | 0.00% | 1.68K | 05:01:34 | ||
Sitowise Group Oyj | 2.83 | 2.83 | 2.80 | +0.04 | +1.43% | 851.00 | 04:31:50 | ||
Sivers IMA | 6.4150 | 6.4500 | 6.2150 | +0.2000 | +3.22% | 172.27K | 05:01:03 | ||
Sjova | 38.20 | 38.20 | 38.20 | -0.20 | -0.52% | 361.26K | 24/04 | ||
SKAKO | 78.80 | 79.00 | 78.00 | -1.00 | -1.25% | 1.27K | 04:52:50 | ||
Skanska B | 190.20 | 190.45 | 187.25 | +4.45 | +2.40% | 109.57K | 05:01:42 | ||
Skeljungur | 16.70 | 16.80 | 16.30 | +0.50 | +3.09% | 78.24K | 24/04 | ||
SKF A | 227.5 | 233.0 | 225.0 | +9.5 | +4.36% | 16.84K | 04:55:14 | ||
SKF B | 227.6 | 231.2 | 225.0 | +8.0 | +3.64% | 722.79K | 05:01:59 | ||
SkiStar | 151.70 | 152.10 | 150.90 | +1.40 | +0.93% | 6.65K | 04:59:54 | ||
Skjern Bank | 177.00 | 178.00 | 175.00 | +2.00 | +1.14% | 0.43K | 04:31:24 | ||
Sleep Cycle AB | 33.90 | 35.30 | 33.90 | -0.30 | -0.88% | 4.02K | 04:27:09 | ||
Softronic B | 21.05 | 21.40 | 20.90 | +0.25 | +1.20% | 17.25K | 04:59:43 | ||
Solar B | 318.0 | 319.0 | 309.5 | +8.5 | +2.75% | 5.29K | 05:00:13 | ||
Solid FAB | 71.00 | 74.50 | 70.30 | -5.00 | -6.58% | 17.15K | 05:00:26 | ||
Solteq | 0.744 | 0.744 | 0.714 | +0.042 | +5.98% | 7.90K | 04:15:46 | ||
Sotkamo Silver AB | 0.1390 | 0.1410 | 0.1322 | +0.0118 | +9.28% | 947.27K | 04:56:54 | ||
SP Group | 212.5 | 213.5 | 209.0 | 0.0 | 0.00% | 0.83K | 05:01:42 | ||
Spar Nord Bank | 121.80 | 122.80 | 120.80 | +0.80 | +0.66% | 28.79K | 05:00:04 | ||
Sparekassen Sjaelland | 217.00 | 217.00 | 217.00 | +1.50 | +0.70% | 0.13K | 04:25:46 | ||
SRV Group plc | 4.800 | 4.880 | 4.800 | +0.100 | +2.13% | 2.65K | 04:56:50 | ||
SSAB A | 61.40 | 63.02 | 61.40 | -0.40 | -0.65% | 364.77K | 05:01:34 | ||
SSAB B | 60.72 | 62.42 | 60.70 | -0.46 | -0.75% | 1.10M | 05:02:06 | ||
SSBV-Rovsing | 36.000 | 36.000 | 33.400 | +1.400 | +4.05% | 0.00K | 04:55:39 | ||
SSH Oyj | 1.305 | 1.320 | 1.245 | -0.015 | -1.14% | 6.80K | 04:39:06 | ||
Starbreeze AB A | 0.27 | 0.27 | 0.27 | +0.01 | +4.23% | 15.43K | 05:00:00 | ||
Starbreeze AB B | 0.18 | 0.18 | 0.17 | +0.01 | +3.63% | 3.07M | 04:56:15 | ||
Stendorren Fastigheter AB | 174.40 | 175.00 | 174.40 | -0.60 | -0.34% | 230.00 | 04:42:22 | ||
Stillfront Group publ AB | 10.21 | 10.41 | 9.90 | +0.10 | +0.99% | 1.13M | 05:01:04 | ||
Stockwik Forvaltning | 15.220 | 15.260 | 14.680 | +0.020 | +0.13% | 23.72K | 04:58:36 | ||
Stora Enso Oyj A | 12.650 | 12.900 | 12.550 | +0.050 | +0.40% | 4.17K | 04:50:36 | ||
Stora Enso Oyj R | 12.700 | 12.985 | 12.535 | +0.005 | +0.04% | 246.54K | 05:00:41 | ||
Storskogen AB | 5.88 | 5.90 | 5.62 | +0.29 | +5.15% | 1.08M | 05:01:55 | ||
Strategic Investments AS | 1.140 | 1.170 | 1.140 | -0.030 | -2.56% | 0.28K | 04:18:24 | ||
Strax | 0.44 | 0.50 | 0.44 | -0.02 | -3.30% | 592.63K | 04:57:49 | ||
Studsvik | 122.20 | 124.40 | 121.40 | -1.00 | -0.81% | 1.46K | 05:01:49 | ||
Suominen Oyj | 2.6100 | 2.6100 | 2.6100 | +0.0100 | +0.38% | 0.30K | 04:41:07 | ||
Svedbergs i Dalstorp B | 43.30 | 44.05 | 43.20 | +0.15 | +0.35% | 5.23K | 04:59:43 | ||
Svenska Handelsbanken A | 97.30 | 97.56 | 96.56 | +0.86 | +0.89% | 3.15M | 05:02:06 | ||
Svenska Handelsbanken B | 120.9 | 121.5 | 120.0 | +1.4 | +1.17% | 102.79K | 05:01:53 | ||
SWECO A | 115.50 | 115.50 | 112.50 | +3.50 | +3.13% | 40.00 | 04:47:30 | ||
SWECO B | 115.10 | 115.30 | 113.00 | +2.60 | +2.31% | 25.63K | 05:01:37 | ||
Swedbank A | 209.50 | 210.90 | 208.50 | -0.50 | -0.24% | 522.53K | 05:01:54 | ||
Swedish Logistic Property AB | 32.30 | 32.30 | 31.70 | +0.50 | +1.57% | 4.19K | 05:00:43 | ||
Swedish Orphan Biovitrum | 278.60 | 282.20 | 269.20 | -2.20 | -0.78% | 219.94K | 05:01:48 | ||
Sydbank | 355.0 | 355.6 | 352.4 | +2.6 | +0.74% | 31.59K | 05:00:58 | ||
Syn hf | 47.600 | 47.600 | 46.800 | +1.200 | +2.59% | 957.08K | 24/04 | ||
SynAct Pharma AB | 7.08 | 7.08 | 6.80 | +0.14 | +2.02% | 19.76K | 05:01:18 | ||
Synsam AB | 51.20 | 51.80 | 50.90 | +0.30 | +0.59% | 5.67K | 05:00:42 | ||
Systemair AB | 72.60 | 73.30 | 71.00 | +1.50 | +2.11% | 10.43K | 05:01:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review