OMX Nordic SEK PI (OMXNORSEKPI)

Stockholm

Currency in SEK

618.67

-7.08(-1.13%)

Closed13/12

Day's Range

618.09

624.45

52 wk Range

565.27

667.74

OMX Nordic SEK PI Components

Real-time streaming quotes of the OMX Nordic SEK PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	95.9	97.7	95.6	-0.62%	1.46M	aa.aa	13/12
Atlas Copco A	177.1	179.6	176.6	-1.06%	4.2M	aa.aa	13/12
Boliden	326.20	332.00	324.70	-0.76%	1.3M	aa.aa	13/12
AstraZeneca	1,458.5	1,475.0	1,452.5	-1.49%	282.17K	aa.aa	13/12
Eniro	0.4680	0.4750	0.4650	-2.09%	382.89K	aa.aa	13/12
LM Ericsson B	90.82	91.32	90.64	-0.20%	4.9M	aa.aa	13/12
Alfa Laval AB	477.8	481.3	476.0	-0.23%	463.78K	aa.aa	13/12
ABB	634.0	641.8	632.8	-1.12%	394.95K	aa.aa	13/12
ASSA ABLOY B	341.7	345.2	340.7	-0.58%	1.15M	aa.aa	13/12
Atlas Copco B	156.3	159.0	156.1	-1.26%	1.19M	aa.aa	13/12
SEB A	155.20	155.60	154.40	+0.10%	3.3M	aa.aa	13/12
Sandvik AB	208.50	210.60	208.30	-0.57%	1.49M	aa.aa	13/12
Investor B	296.9	299.3	296.5	-0.24%	2.17M	aa.aa	13/12
Orron Energy AB	7.22	7.24	6.96	+1.69%	595.26K	aa.aa	13/12
H&M B	156.4	159.6	155.6	-0.26%	2.95M	aa.aa	13/12
SCA B	140.7	143.0	140.4	-1.47%	1.59M	aa.aa	13/12
Securitas B	137.85	138.65	137.45	+0.25%	654.71K	aa.aa	13/12
Swedbank A	219.10	219.90	217.10	0.00%	1.76M	aa.aa	13/12
Skanska B	236.70	238.70	233.20	+1.41%	414.98K	aa.aa	13/12
Svenska Handelsbanken A	114.10	114.55	113.00	+0.04%	5.07M	aa.aa	13/12
Volvo B	280.40	284.90	279.20	-0.92%	2.79M	aa.aa	13/12
Tele2 AB	113.40	113.80	112.65	+0.84%	1.19M	aa.aa	13/12
Telia Company	30.61	30.66	30.47	+0.20%	5.36M	aa.aa	13/12
SKF B	218.2	220.5	217.6	-0.59%	1.07M	aa.aa	13/12
SSAB A	48.09	49.88	47.84	-3.70%	1.79M	aa.aa	13/12
Danske Bank	204.9	206.2	202.6	+0.44%	1.15M	aa.aa	13/12
Dampskibsselskabet Norden AS	203.0	205.0	203.0	-0.10%	113.2K	aa.aa	13/12
Carlsberg B	722.6	731.0	714.2	-0.71%	223.85K	aa.aa	13/12
DSV	1,541.5	1,549.5	1,533.5	+0.03%	191K	aa.aa	13/12
Novo Nordisk B	754.0	775.1	742.0	-3.89%	2.82M	aa.aa	13/12
Moller Maersk B	12,050	12,160	11,850	+3.08%	15.02K	aa.aa	13/12
Novozymes B	417.2	421.0	417.2	-0.71%	501.98K	aa.aa	13/12
Moller Maersk A	11,560	11,700	11,360	+2.66%	6.12K	aa.aa	13/12
NKT Holding	517.5	519.5	509.0	+1.57%	134.59K	aa.aa	13/12
Genmab	1,438.5	1,476.5	1,438.5	-3.33%	82.55K	aa.aa	13/12
FLSmidth&Co	374.4	375.8	373.0	-0.43%	66.71K	aa.aa	13/12
GN Store Nord	138.2	141.5	137.6	-0.43%	503.48K	aa.aa	13/12
Vestas Wind	95.6	98.3	95.6	-0.73%	4.04M	aa.aa	13/12
Demant	270.4	271.6	268.0	+0.45%	178.74K	aa.aa	13/12
Tryg	154.7	155.0	152.7	+0.91%	1.01M	aa.aa	13/12
Sydbank	380.8	381.0	374.0	+0.69%	108.22K	aa.aa	13/12
KONE Oyj	48.12	49.02	47.98	-2.02%	489.59K	aa.aa	13/12
Elisa Oyj	41.82	41.82	41.56	+0.19%	225.49K	aa.aa	13/12
Konecranes	65.75	66.85	65.75	-0.38%	48.16K	aa.aa	13/12
Cargotec Oyj	53.86	54.69	53.55	-0.61%	33.78K	aa.aa	13/12
Fortum	13.48	13.65	13.48	-0.15%	1.64M	aa.aa	13/12
Kesko	19.16	19.27	19.02	-0.52%	586.1K	aa.aa	13/12
Metsa Board Oyj B	4.140	4.252	4.078	-3.05%	924.94K	aa.aa	13/12
Neste Oyj	12.65	12.99	12.62	-1.86%	2.62M	aa.aa	13/12
Metso Oyj	8.900	9.030	8.856	-0.56%	1.46M	aa.aa	13/12
Stora Enso Oyj R	9.670	9.826	9.644	-1.43%	1.81M	aa.aa	13/12
Sampo Oyj A	39.44	39.60	39.19	-0.25%	607.69K	aa.aa	13/12
Nokian Renkaat	7.62	7.67	7.53	-0.13%	718.3K	aa.aa	13/12
TietoEVRY	17.47	17.53	17.33	+0.06%	213.01K	aa.aa	13/12
UPM-Kymmene	25.99	26.38	25.88	-1.55%	940.91K	aa.aa	13/12
YIT	2.27	2.31	2.27	-1.73%	278.72K	aa.aa	13/12
Nokia Oyj	4.221	4.252	4.202	-0.24%	8.05M	aa.aa	13/12
Outokumpu Oyj	2.9340	3.1670	2.9270	-12.53%	12.8M	aa.aa	13/12
Wartsila	17.49	17.71	17.42	-0.57%	702.92K	aa.aa	13/12
Sanoma Oyj	7.580	7.630	7.490	0.00%	73.88K	aa.aa	13/12
Nordea Bank	10.685	10.720	10.635	0.00%	5.82M	aa.aa	13/12
Coloplast	824.4	827.8	816.0	-0.10%	287.05K	aa.aa	13/12
Africa Oil Corp	14.62	14.94	14.56	-0.48%	841.59K	aa.aa	13/12
Axfood AB	232.8	234.9	232.2	-0.13%	317.57K	aa.aa	13/12
Castellum AB	122.45	124.30	122.25	-1.01%	1.13M	aa.aa	13/12
Elekta B	63.35	64.40	62.90	+0.40%	752.32K	aa.aa	13/12
Ericsson A	91.00	91.50	90.50	+0.11%	27.94K	aa.aa	13/12
Fabege	82.05	82.75	81.60	-0.55%	471.66K	aa.aa	13/12
Getinge B	173.4	175.2	172.2	+0.58%	652.36K	aa.aa	13/12
Hexagon B	106.9	109.6	106.9	-2.20%	4.77M	aa.aa	13/12
Holmen	417.0	425.4	416.8	-1.74%	246.28K	aa.aa	13/12
Hufvudstaden A	121.60	123.00	121.60	-1.06%	172.15K	aa.aa	13/12
Husqvarna A	61.70	62.00	60.80	+1.15%	18.57K	aa.aa	13/12
Husqvarna B	61.66	62.12	60.76	+1.41%	2.52M	aa.aa	13/12
Intrum Justitia	29.8	30.4	29.3	-0.67%	765.19K	aa.aa	13/12
Industrivarden A	363.40	365.80	363.20	-0.16%	45.95K	aa.aa	13/12
Investor A	296.4	299.0	296.3	-0.20%	294.42K	aa.aa	13/12
JM AB	171.0	176.6	171.0	-1.50%	167.25K	aa.aa	13/12
Kinnevik AB	77.8	81.1	77.8	-1.89%	4.85K	aa.aa	13/12
Kinnevik B	77.4	79.0	77.2	-1.28%	1.34M	aa.aa	13/12
Investment Latour	280.3	286.3	280.1	-1.06%	112.64K	aa.aa	13/12
Lindab International	234.60	243.20	234.60	-1.59%	74.38K	aa.aa	13/12
Loomis B	346.4	352.0	346.4	-0.97%	63.96K	aa.aa	13/12
Lundbergforetagen B	514.5	520.0	513.5	-0.29%	91.35K	aa.aa	13/12
MTG A	93.5	93.5	92.0	+1.63%	196	aa.aa	13/12
MTG B	93.6	94.5	91.6	+1.63%	304.64K	aa.aa	13/12
NCC A	163.5	165.0	162.5	-0.61%	997	aa.aa	13/12
NCC B	164.2	165.1	163.9	+0.18%	96.02K	aa.aa	13/12
Nobia AB	4.05	4.12	4.00	+0.25%	1.97M	aa.aa	13/12
Peab B	80.75	82.05	80.60	-0.55%	145.71K	aa.aa	13/12
Ratos B	31.80	32.26	31.80	-0.87%	299.9K	aa.aa	13/12
SAAB B	231.8	234.8	231.1	-0.98%	714.3K	aa.aa	13/12
SCA A	140.0	142.8	140.0	-1.27%	4.68K	aa.aa	13/12
SEB C	155.80	156.60	155.00	-0.13%	24.79K	aa.aa	13/12
SSAB B	47.08	48.68	46.95	-3.72%	4.6M	aa.aa	13/12
Tele2 AB A	113.00	113.00	112.00	0.00%	181	aa.aa	13/12
Trelleborg B	392.80	400.20	392.80	-0.81%	407.99K	aa.aa	13/12
Volvo A	281.40	286.60	281.40	-0.85%	113.6K	aa.aa	13/12
AAK	318.6	319.4	315.4	+1.01%	370.79K	aa.aa	13/12
Active Biotech	0.126	0.135	0.115	+8.33%	41.22M	aa.aa	13/12
Addtech	309.60	311.20	306.40	+1.04%	255.83K	aa.aa	13/12
Afry AB	159.6	164.0	159.1	-1.12%	289.9K	aa.aa	13/12
Autoliv Inc. SDB	1,068.6	1,090.0	1,055.8	-1.73%	88.44K	aa.aa	13/12
AddNode B	102.70	105.10	102.00	-1.63%	55.52K	aa.aa	13/12
Anoto	0.117	0.125	0.101	0.00%	938.44K	aa.aa	13/12
Avanza Bank	269.2	270.7	265.8	+1.16%	158.46K	aa.aa	13/12
Arise Windpower	38.60	39.40	38.05	-1.78%	20.04K	aa.aa	13/12
Fastighets AB Balder B	77.66	79.68	77.42	-1.70%	1.44M	aa.aa	13/12
Bergman Beving AB	296.00	299.50	295.00	-0.67%	5.29K	aa.aa	13/12
BE Group AB	45.30	45.30	44.00	+0.89%	14.46K	aa.aa	13/12
Beijer Alma	170.4	174.2	169.2	+0.95%	33.16K	aa.aa	13/12
Beijer Ref	170.45	173.75	170.35	+0.12%	309.64K	aa.aa	13/12
Ependion AB	90.30	90.90	90.00	-0.77%	23.47K	aa.aa	13/12
Betsson	144.34	144.68	142.28	+0.95%	219.07K	aa.aa	13/12
Bilia	125.7	128.8	125.7	-2.10%	48.56K	aa.aa	13/12
BillerudKorsnas	97.55	99.55	97.40	-1.17%	311.24K	aa.aa	13/12
BioInvent International	40.250	41.000	39.750	0.00%	138.94K	aa.aa	13/12
BioGaia B	109.2	110.9	109.0	-0.09%	91.42K	aa.aa	13/12
Biotage AB	161.90	165.10	161.90	-0.80%	39.88K	aa.aa	13/12
Byggmax Group	47.74	48.38	47.54	-0.38%	129.03K	aa.aa	13/12
Bong AB	0.808	0.808	0.766	0.00%	10.55K	aa.aa	13/12
Bjorn Borg	51.52	52.11	51.50	-0.83%	18.44K	aa.aa	13/12
Boule Diagnostics	8.60	8.72	8.60	-2.05%	7.87K	aa.aa	13/12
Brinova Fastigheter	20.30	21.20	20.00	-2.40%	58.19K	aa.aa	13/12
BTS Group B	265.00	268.00	262.00	+0.76%	2.08K	aa.aa	13/12
Bure Equity AB	386.60	391.60	385.20	-0.21%	27.14K	aa.aa	13/12
Catena AB	470.50	479.00	470.50	-1.26%	63.6K	aa.aa	13/12
Nelly Group AB	28.55	29.45	28.40	-4.03%	39.46K	aa.aa	13/12
CellaVision AB	226.50	228.00	222.00	+0.67%	10.39K	aa.aa	13/12
Clas Ohlson B	220.20	223.40	219.60	+0.18%	84.27K	aa.aa	13/12
Cloetta B	25.90	25.96	25.66	+0.39%	160.69K	aa.aa	13/12
Concejo AB	41.50	41.50	40.40	+0.97%	15.62K	aa.aa	13/12
Corem Property	6.92	6.92	6.90	0.00%	2.28K	aa.aa	13/12
CTT Systems AB	277.00	278.00	265.00	+0.73%	15.96K	aa.aa	13/12
Cavotec SA	17.30	17.35	16.85	+1.47%	10.79K	aa.aa	13/12
Dedicare B	57.10	58.10	56.90	-1.21%	5.86K	aa.aa	13/12
Dios Fastigheter	78.65	80.55	78.60	-1.07%	152.03K	aa.aa	13/12
DORO AB	32.50	33.00	32.50	-0.91%	12.29K	aa.aa	13/12
Duni AB	87.70	88.40	87.60	-0.23%	14.2K	aa.aa	13/12
Duroc B	17.00	17.35	16.90	-0.58%	6.29K	aa.aa	13/12
Eastnine	47.20	47.80	47.00	-0.59%	9.54K	aa.aa	13/12
Elanders B	94.50	94.70	92.50	+2.16%	14.15K	aa.aa	13/12
Elon AB	25.00	25.40	24.50	+2.04%	3.29K	aa.aa	13/12
Electrolux A	109.0	111.0	109.0	-1.80%	35	aa.aa	13/12
Enea	103.00	104.80	100.40	+2.59%	18.6K	aa.aa	13/12
eWork Group	136.80	137.80	136.20	0.00%	7.57K	aa.aa	13/12
Fagerhult	56.2	57.0	56.2	-1.06%	13.88K	aa.aa	13/12
Bulten AB	71.10	72.20	70.60	+0.28%	27.65K	aa.aa	13/12
Fingerprint Cards B	0.08	0.08	0.08	0.00%	20.77M	aa.aa	13/12
FastPartner	66.70	67.80	66.00	-0.45%	31.18K	aa.aa	13/12
FormPipe Software	25.20	25.30	24.50	-0.79%	879	aa.aa	13/12
HEBA Fastighets	32.40	32.90	32.30	-1.07%	122.95K

Please try another search

OMX Nordic SEK PI (OMXNORSEKPI)

OMX Nordic SEK PI Components

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A