🔥 Upgrade to AI Insights Extended - Get 55% Off

OMX Nordic SEK PI (OMXNORSEKPI)

Stockholm

Currency in SEK

581.99

+1.57(+0.27%)

Closed·05/12

Day's Range

581.29

584.24

52 wk Range

474.58

635.44

OMX Nordic SEK PI Companies

Explore the complete list of OMX Nordic SEK PI companies with real-time updates. This page provides a comprehensive overview of all OMX Nordic SEK PI components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the OMX Nordic SEK PI holdings and analyze individual stocks with ease

						Upside
Electrolux B	60.5	62.4	60.0	-2.42%	1.97M	aa.aa	05/12
Atlas Copco A	167.8	169.3	167.1	-0.36%	3.65M	aa.aa	05/12
Boliden	463.60	477.00	462.00	-0.94%	1.57M	aa.aa	05/12
AstraZeneca	1,704.0	1,717.5	1,698.0	+0.56%	173.73K	aa.aa	05/12
Eniro	0.3850	0.3970	0.3780	-2.04%	1.27M	aa.aa	05/12
LM Ericsson B	90.22	90.80	89.88	-0.31%	3.54M	aa.aa	05/12
Alfa Laval AB	465.4	469.6	464.8	-0.43%	411.25K	aa.aa	05/12
ABB	685.8	691.0	683.2	+0.44%	202.56K	aa.aa	05/12
ASSA ABLOY B	360.9	362.8	359.0	+0.45%	1.35M	aa.aa	05/12
Atlas Copco B	151.5	152.6	150.8	-0.07%	1.31M	aa.aa	05/12
SEB A	188.85	190.75	188.70	+0.19%	1.45M	aa.aa	05/12
Sandvik AB	291.00	292.20	288.90	-0.14%	1.94M	aa.aa	05/12
Investor B	322.8	323.7	319.7	+0.62%	2.38M	aa.aa	05/12
Orron Energy AB	6.11	6.32	6.03	-1.29%	1.08M	aa.aa	05/12
H&M B	176.6	178.3	175.7	-0.67%	1.69M	aa.aa	05/12
SCA B	123.0	123.6	121.0	-0.57%	1.28M	aa.aa	05/12
Securitas B	144.30	145.60	144.25	-0.38%	683.04K	aa.aa	05/12
Swedbank A	303.10	306.20	302.50	+0.17%	1.28M	aa.aa	05/12
Skanska B	247.80	249.00	245.60	+0.65%	680.27K	aa.aa	05/12
Svenska Handelsbanken A	131.45	132.65	131.20	+0.27%	3.02M	aa.aa	05/12
Volvo B	296.60	297.70	292.60	+2.81%	3.48M	aa.aa	05/12
Tele2 AB	147.65	148.35	146.60	+0.54%	997.51K	aa.aa	05/12
Telia Company	38.44	38.49	38.25	+0.16%	4.99M	aa.aa	05/12
SKF B	250.1	251.4	249.7	+0.16%	817.8K	aa.aa	05/12
SSAB A	69.00	70.30	69.00	+0.20%	545.58K	aa.aa	05/12
Danske Bank	302.4	306.5	302.4	+0.50%	857.18K	aa.aa	05/12
Dampskibsselskabet Norden AS	260.6	266.4	260.4	-2.03%	48.86K	aa.aa	05/12
Carlsberg B	815.6	819.0	810.0	+0.07%	161.86K	aa.aa	05/12
DSV	1,533.0	1,533.5	1,508.5	+0.20%	159.53K	aa.aa	05/12
Novo Nordisk B	309.6	315.1	307.8	+1.24%	5.37M	aa.aa	05/12
Moller Maersk B	13,260	13,365	13,065	+0.30%	13.2K	aa.aa	05/12
Novozymes AS	403.9	403.9	397.5	+0.82%	511.3K	aa.aa	05/12
Moller Maersk A	13,340	13,420	13,170	+0.15%	2.13K	aa.aa	05/12
NKT Holding	789.5	795.0	785.0	+0.38%	100.12K	aa.aa	05/12
Genmab	2,032.0	2,059.0	2,032.0	-1.45%	48.39K	aa.aa	05/12
FLSmidth&Co	410.2	411.8	405.6	+1.03%	146.35K	aa.aa	05/12
GN Store Nord	102.3	104.8	102.3	-1.92%	566.4K	aa.aa	05/12
Vestas Wind	159.8	161.6	158.9	+0.06%	1.37M	aa.aa	05/12
Demant	216.4	217.2	213.0	+1.50%	206.18K	aa.aa	05/12
Tryg	158.3	158.4	156.7	+0.57%	443.89K	aa.aa	05/12
Sydbank	579.0	582.0	563.0	+3.30%	175.15K	aa.aa	05/12
KONE Oyj	59.62	60.20	59.04	-0.43%	778.25K	aa.aa	05/12
Elisa Oyj	37.56	37.58	37.28	+0.43%	319.52K	aa.aa	05/12
Konecranes	89.35	90.15	89.25	-0.22%	73.47K	aa.aa	05/12
Hiab Oyj	51.85	52.10	51.50	+0.48%	67.67K	aa.aa	05/12
Fortum	17.50	17.61	17.35	-0.91%	958.3K	aa.aa	05/12
Kesko	18.41	18.50	18.35	+0.55%	355.58K	aa.aa	05/12
Metsa Board Oyj B	2.980	3.040	2.962	-1.52%	252.72K	aa.aa	05/12
Neste Oyj	18.31	18.59	17.95	+5.41%	2.41M	aa.aa	05/12
Metso Oyj	14.775	14.795	14.620	+1.55%	1.15M	aa.aa	05/12
Stora Enso Oyj R	10.300	10.455	10.250	-0.96%	1.42M	aa.aa	05/12
Sampo Oyj A	9.94	9.99	9.87	-0.20%	2.21M	aa.aa	05/12
Nokian Renkaat	8.80	8.86	8.58	+2.45%	640.63K	aa.aa	05/12
TietoEVRY	18.49	18.68	18.45	-0.91%	115.02K	aa.aa	05/12
UPM-Kymmene	24.24	24.46	24.04	-0.98%	1.13M	aa.aa	05/12
YIT	3.16	3.18	3.09	+1.94%	205.41K	aa.aa	05/12
Nokia Oyj	5.226	5.296	5.226	-1.58%	6.14M	aa.aa	05/12
Outokumpu Oyj	4.0240	4.0960	4.0200	+0.60%	1.09M	aa.aa	05/12
Wartsila	29.70	30.65	29.46	+0.64%	1.32M	aa.aa	05/12
Sanoma Oyj	9.480	9.490	9.410	+0.21%	54.45K	aa.aa	05/12
Nordea Bank	15.410	15.545	15.400	0.00%	3.1M	aa.aa	05/12
Coloplast	581.2	581.2	562.2	-0.68%	289.23K	aa.aa	05/12
Meren Energy	12.47	12.47	12.20	+1.55%	1.01M	aa.aa	05/12
Axfood AB	269.1	270.5	268.4	+0.26%	142.25K	aa.aa	05/12
Castellum AB	106.90	107.80	106.30	+0.33%	889.8K	aa.aa	05/12
Elekta B	56.80	57.35	55.80	+1.70%	1.03M	aa.aa	05/12
Ericsson A	90.10	90.80	90.00	-0.77%	14.06K	aa.aa	05/12
Fabege	82.00	82.65	81.65	0.00%	237K	aa.aa	05/12
Getinge B	211.2	211.8	210.0	+0.24%	337.45K	aa.aa	05/12
Hexagon B	111.0	111.9	110.2	-0.89%	2.33M	aa.aa	05/12
Holmen	346.8	349.6	346.2	-0.86%	145.91K	aa.aa	05/12
Hufvudstaden A	126.50	127.60	125.60	+0.40%	79.22K	aa.aa	05/12
Husqvarna A	46.15	46.40	45.60	+0.98%	16.01K	aa.aa	05/12
Husqvarna B	46.10	46.50	45.73	+0.72%	1.36M	aa.aa	05/12
Intrum Justitia	37.3	38.2	37.3	-2.10%	1.17M	aa.aa	05/12
Industrivarden A	400.40	401.40	394.60	+1.26%	81.61K	aa.aa	05/12
Investor A	321.6	322.7	318.9	+0.41%	353.86K	aa.aa	05/12
JM AB	131.2	133.7	131.1	-1.13%	162.97K	aa.aa	05/12
Kinnevik AB	88.6	92.0	87.6	+0.11%	6.27K	aa.aa	05/12
Kinnevik B	86.0	87.6	86.0	-0.58%	648.03K	aa.aa	05/12
Investment Latour	225.5	232.4	224.7	-3.67%	873.72K	aa.aa	05/12
Lindab International	207.80	211.80	207.60	-0.86%	46.68K	aa.aa	05/12
Loomis B	374.6	383.8	374.2	-1.83%	140.33K	aa.aa	05/12
Lundbergforetagen B	506.5	508.5	503.0	+0.10%	109.58K	aa.aa	05/12
MTG A	113.0	113.0	112.0	-0.88%	143	aa.aa	05/12
MTG B	112.8	114.0	112.6	-0.53%	189.14K	aa.aa	05/12
NCC A	220.0	222.0	220.0	-0.45%	4.51K	aa.aa	05/12
NCC B	218.6	222.0	218.6	-0.82%	103.26K	aa.aa	05/12
Nobia AB	4.10	4.23	3.97	-1.91%	1.61M	aa.aa	05/12
Peab B	79.15	80.50	79.15	-1.06%	278.59K	aa.aa	05/12
Ratos B	36.72	37.02	36.42	+0.33%	300.02K	aa.aa	05/12
SAAB B	489.3	496.5	483.4	+2.30%	2.31M	aa.aa	05/12
SCA A	123.2	123.2	121.0	-0.48%	6.03K	aa.aa	05/12
SEB C	191.00	192.20	190.60	+0.10%	20.86K	aa.aa	05/12
SSAB B	67.80	68.94	67.78	+0.21%	2.18M	aa.aa	05/12
Tele2 AB A	148.00	148.00	144.00	+1.02%	262	aa.aa	05/12
Trelleborg B	399.20	403.30	398.20	-0.55%	236.81K	aa.aa	05/12
Volvo A	296.80	297.60	293.00	+2.70%	102.5K	aa.aa	05/12
AAK	271.2	277.4	269.4	+1.50%	433.75K	aa.aa	05/12
Active Biotech	0.064	0.068	0.062	-1.54%	4.79M	aa.aa	05/12
Addtech	328.80	334.80	328.00	-1.26%	302.65K	aa.aa	05/12
Afry AB	156.6	158.0	153.6	+2.35%	340.15K	aa.aa	05/12
Autoliv Inc. SDB	1,116.0	1,122.0	1,112.0	-0.18%	26.91K	aa.aa	05/12
AddNode B	99.40	100.00	98.00	+1.43%	68.63K	aa.aa	05/12
Anoto	0.051	0.051	0.050	0.00%	292.08K	aa.aa	05/12
Avanza Bank	344.6	347.6	342.7	+0.38%	160.64K	aa.aa	05/12
Arise Windpower	43.80	43.90	43.80	-0.11%	28.18K	aa.aa	05/12
Fastighets AB Balder B	66.92	67.70	66.48	+0.39%	1.15M	aa.aa	05/12
Bergman Beving AB	317.00	320.00	313.50	-0.16%	4.36K	aa.aa	05/12
BE Group AB	27.70	27.70	26.80	+2.59%	24.03K	aa.aa	05/12
Beijer Alma	285.0	290.0	284.5	-1.38%	15.44K	aa.aa	05/12
Beijer Ref	154.10	154.10	152.45	+1.08%	354.59K	aa.aa	05/12
Ependion AB	114.40	114.60	113.00	+1.96%	1.34K	aa.aa	05/12
Betsson	144.30	145.30	143.90	+0.07%	237.51K	aa.aa	05/12
Bilia	125.1	127.0	125.1	-0.71%	71.22K	aa.aa	05/12
BillerudKorsnas	93.10	94.25	92.95	-0.85%	281.68K	aa.aa	05/12
BioInvent International	28.850	29.400	28.300	-0.69%	58.49K	aa.aa	05/12
BioGaia B	98.5	99.1	97.5	-0.20%	227.64K	aa.aa	05/12
Byggmax Group	51.80	52.00	50.90	+0.78%	111.11K	aa.aa	05/12
Bong AB	0.670	0.670	0.646	+1.52%	76	aa.aa	05/12
Bjorn Borg	61.20	62.00	61.10	-1.45%	14.4K	aa.aa	05/12
Boule Diagnostics	5.40	6.00	5.32	-8.78%	77.85K	aa.aa	05/12
Brinova Fastigheter	15.25	15.25	15.10	+0.66%	7.22K	aa.aa	05/12
BTS Group B	141.80	142.60	137.20	+2.75%	46.59K	aa.aa	05/12
Bure Equity AB	249.80	250.80	245.80	+0.81%	91.62K	aa.aa	05/12
Catena AB	434.60	438.40	434.00	-0.50%	37.32K	aa.aa	05/12
Nelly Group AB	96.80	100.40	96.80	-1.53%	95.2K	aa.aa	05/12
CellaVision AB	156.20	158.00	152.60	-0.64%	43.5K	aa.aa	05/12
Clas Ohlson B	361.00	377.00	358.40	-4.55%	94.86K	aa.aa	05/12
Cloetta B	38.86	39.46	38.86	-0.72%	298.2K	aa.aa	05/12
Concejo AB	43.80	44.20	42.90	+1.86%	1.45K	aa.aa	05/12
Corem Property	4.06	4.06	4.00	+1.50%	2.02K	aa.aa	05/12
CTT Systems AB	185.60	188.40	183.40	-0.64%	5.41K	aa.aa	05/12
Dedicare B	42.35	42.55	41.85	+0.71%	1.56K	aa.aa	05/12
Dios Fastigheter	64.20	64.80	63.85	-0.08%	339.32K	aa.aa	05/12
DORO AB	40.05	40.10	40.05	0.00%	6.21K	aa.aa	05/12
Duni AB	97.70	98.90	97.60	-0.71%	8.6K	aa.aa	05/12
Duroc B	15.55	15.55	15.50	+1.97%	1.3K	aa.aa	05/12
Eastnine	48.25	49.15	48.15	-1.23%	67.17K	aa.aa	05/12
Elanders B	60.30	61.10	59.20	-1.31%	17.95K	aa.aa	05/12
Elon AB	16.70	16.90	16.10	-1.18%	6.23K	aa.aa	05/12
Electrolux A	66.0	67.0	66.0	0.00%	3.44K	aa.aa	05/12
Enea	67.50	68.40	66.00	+0.75%	20.89K	aa.aa	05/12
eWork Group	98.40	98.80	94.90	+3.47%	20.26K	aa.aa	05/12
Fagerhult	40.7	41.0	40.6	0.00%	17.81K	aa.aa	05/12
Bulten AB	51.00	51.10	49.05	+1.19%	30.85K	aa.aa	05/12
Fingerprint Cards B	20.60	21.77	20.60	-3.74%	66.5K	aa.aa	05/12
FastPartner	46.70	47.15	46.05	+0.76%	98.94K	aa.aa	05/12
FormPipe Software	27.80	28.50	27.30	+1.83%	11.47K	aa.aa	05/12
HEBA Fastighets	30.25	30.60	29.95	+0.17%	366.31K	aa.aa	05/12
HMS Networks	455.60	463.00	451.20	-1.30%	37.28K	aa.aa	05/12
Holmen	346.0	348.0	343.0	-0.29%	2.1K	aa.aa	05/12
HEXPOL B	87.9	88.7	87.3	-0.79%	409.61K	aa.aa	05/12
Indutrade AB	238.2	240.0	237.4	-0.50%	290.3K	aa.aa	05/12
Industrivarden C	400.80	401.60	394.50	+1.34%	460.25K	aa.aa	05/12
Image Systems	1.165	1.195	1.150	0.00%	47.08K	aa.aa	05/12
ITAB Shop Concept B	18.7	19.0	18.3	+1.63%	445.14K	aa.aa	05/12
KABE B	206.00	207.00	200.50	+1.23%	2.45K	aa.aa	05/12
Karolinska Development B	0.34	0.37	0.32	-2.91%	1.36M	aa.aa	05/12
Know IT AB	112.00	114.40	112.00	-0.71%	26.42K	aa.aa	05/12
Lagercrantz B	214.60	219.40	213.80	-1.92%	140.47K	aa.aa	05/12
Lammhults Design B	36.80	37.90	36.50	-1.08%	4.77K	aa.aa	05/12
Atrium Ljungberg B	33.24	33.77	33.06	-0.24%	231.32K	aa.aa	05/12
Moberg Pharma	9.01	9.19	8.50	-0.99%	12.15K	aa.aa	05/12
Malmbergs Elektriska B	30.60	30.60	30.60	-1.92%	100	aa.aa	05/12
Mekonomen	70.3	71.4	69.3	+0.86%	129.28K	aa.aa	05/12
Mycronic publ AB	219.55	223.30	219.30	-0.95%	185.29K	aa.aa	05/12
HAKI Safety A	23.00	23.00	23.00	0.00%	10	aa.aa	03/12
HAKI Safety AB	21.20	21.60	21.00	-0.47%	1.31K	aa.aa	05/12
Micro Systemations B	62.00	64.40	61.60	-3.73%	17.05K	aa.aa	05/12
mySafety AB	17.640	18.400	17.600	-0.68%	77.97K	aa.aa	05/12
Midsona A	10.70	10.70	10.70	0.00%	0	aa.aa	27/11
Midsona B	8.70	8.76	8.62	0.00%	16.94K	aa.aa	05/12
Medivir B	0.38	0.40	0.36	0.00%	878.31K	aa.aa	05/12
Net Insight B	3.80	3.89	3.65	+4.11%	820.45K	aa.aa	05/12
New Wave Group B	111.60	112.00	110.60	+0.36%	166.22K	aa.aa	05/12
NIBE Industrier B	36.1	36.9	35.6	+1.41%	8.41M	aa.aa	05/12
Nederman	158.6	159.8	157.6	+0.76%	12.09K	aa.aa	05/12
Nolato B	61.2	62.4	61.1	-1.61%	93.92K	aa.aa	05/12
NOTE AB	180.60	182.00	179.70	-0.61%	17.56K	aa.aa	05/12
NOVOTEK B	80.80	80.80	79.20	+2.02%	3.65K	aa.aa	05/12
Vivesto AB	0.131	0.139	0.131	0.00%	198.25K	aa.aa	05/12
Logistea AB	14.50	14.50	14.30	+0.69%	6.24K	aa.aa	05/12
OEM International B	150.40	153.80	146.60	-4.93%	181.23K	aa.aa	05/12
Investment Oresund	113.20	114.40	112.20	+0.18%	101.74K	aa.aa	05/12
Orexo AB	25.0	25.7	24.2	+1.21%	42.21K	aa.aa	05/12
Proact IT Group	107.80	109.00	107.40	-0.92%	22.96K	aa.aa	05/12
PION AB	5.20	5.30	5.20	-3.70%	4.49K	aa.aa	05/12
Precise Biometrics	2.492	2.562	2.478	-0.24%	81.26K	aa.aa	05/12
Prevas B	88.80	90.00	85.80	+3.14%	68.91K	aa.aa	05/12
Pricer B	3.87	4.00	3.84	-2.03%	364.03K	aa.aa	05/12
ProfilGruppen B	115.50	118.50	114.50	-2.53%	1.68K	aa.aa	05/12
Ratos A	37.00	37.40	36.80	+0.54%	1.42K	aa.aa	05/12
RaySearch Labs B	224.50	230.00	223.00	-0.22%	427.71K	aa.aa	05/12
Rejlers AB	199.80	202.50	198.20	-0.60%	10.78K	aa.aa	05/12
Rottneros AB	2.91	2.93	2.83	+0.69%	93.81K	aa.aa	05/12
Sagax AB	202.00	204.00	200.00	+2.28%	1.63K	aa.aa	05/12
Sectra	274.60	279.40	273.80	-1.22%	75.92K	aa.aa	05/12
Sensys Traffic	39.750	40.000	38.200	+1.79%	8.71K	aa.aa	05/12
Svenska Handelsbanken B	232.2	235.6	229.4	+1.40%	134.74K	aa.aa	05/12
SinterCast AB	107.00	107.50	105.50	0.00%	2.18K	aa.aa	05/12
SKF A	249.0	252.0	249.0	-0.40%	11.6K	aa.aa	05/12
SkiStar	175.00	175.80	173.20	+0.86%	71.76K	aa.aa	05/12
Swedish Orphan Biovitrum	342.60	346.20	340.00	-0.12%	335.93K	aa.aa	05/12
Softronic B	22.00	22.00	21.80	+0.23%	24.68K	aa.aa	05/12
Stockwik Forvaltning	17.450	17.900	17.400	-0.29%	5.02K	aa.aa	05/12
Svedbergs i Dalstorp B	65.00	65.90	65.00	0.00%	38.23K	aa.aa	05/12
Studsvik	294.00	306.00	293.00	+1.38%	31.09K	aa.aa	05/12
SWECO A	162.00	164.00	162.00	-0.31%	98	aa.aa	05/12
SWECO B	162.70	164.70	161.90	-0.85%	239.77K	aa.aa	05/12
Systemair AB	87.00	89.00	86.60	+0.46%	105.13K	aa.aa	05/12
Traction B	237.00	239.00	236.00	0.00%	1.52K	aa.aa	05/12
TradeDoubler AB	6.40	6.76	6.32	-1.54%	46.9K	aa.aa	05/12
VBG GROUP B	389.00	394.60	387.00	-0.41%	25.72K	aa.aa	05/12
Vitec Software B	307.20	310.00	305.40	-0.45%	38.9K	aa.aa	05/12
Vitrolife	141.30	142.80	139.50	+1.51%	203.96K	aa.aa	05/12
Wallenstam B	42.54	43.04	42.32	+0.09%	506.22K	aa.aa	05/12
Wihlborgs Fastigheter	90.25	91.45	90.25	-0.55%	270.09K	aa.aa	05/12
XANO Industri	66.7	66.9	63.1	+5.87%	14.09K	aa.aa	05/12
Aalborg Boldspilklub	29.200	29.200	28.600	+1.39%	39	aa.aa	05/12
ALK-Abello B	227.80	230.00	227.00	-0.70%	78.68K	aa.aa	05/12
Alm. Brand	17.76	17.90	17.73	-0.56%	946.65K	aa.aa	05/12
Ambu	87.3	87.5	86.6	+0.35%	349.2K	aa.aa	05/12
Broedrene A & O Johansen	94	96	94	-1.06%	11.7K	aa.aa	05/12
Atlantic Petroleum	2.4	2.5	2.4	-4.07%	2.18K	aa.aa	05/12
Bavarian Nordic	190.4	192.0	189.4	-0.78%	173.61K	aa.aa	05/12
Broendbyernes IF Fodbold	0.310	0.310	0.308	0.00%	256.69K	aa.aa	05/12
BioPorto	1.134	1.168	1.104	-1.56%	227.73K	aa.aa	05/12
Pharma Equity AS	0.103	0.105	0.103	+0.98%	1.26M	aa.aa	05/12
Foeroya Banki PF	245.0	245.0	236.0	+2.51%	2.88K	aa.aa	05/12
Bang&Olufsen	14.42	14.76	14.16	+0.70%	225.32K	aa.aa	05/12
Carlsberg A	930	940	918	+0.22%	619	aa.aa	05/12
cBrain	140.00	142.80	138.00	-1.27%	60.12K	aa.aa	05/12
ChemoMetec	742.00	751.00	741.00	-1.00%	21.9K	aa.aa	05/12
Columbus	9.82	9.90	9.66	+0.61%	73.3K	aa.aa	05/12
Danske Andelskassers Bank	16.300	16.800	15.900	+0.62%	14.56K	aa.aa	05/12
Strategic Investments AS	0.710	0.725	0.710	0.00%	8.6K	aa.aa	05/12
Dantax	300.00	300.00	290.00	+0.67%	526	aa.aa	05/12
DFDS	93.7	94.3	92.2	0.00%	127.99K	aa.aa	05/12
Djurslands Bank	878.0	886.0	870.0	+0.92%	1.15K	aa.aa	05/12
Scandinavian Investment Group	3.4600	3.4600	3.3600	+1.76%	2.51K	aa.aa	05/12
Agf AS	0.884	0.896	0.862	-1.56%	107.06K	aa.aa	05/12
First Farms	74.60	74.60	74.60	0.00%	82	aa.aa	05/12
Flugger B	314.0	318.0	314.0	-0.66%	28	aa.aa	05/12
Gabriel Holding	264.0	264.0	252.0	+0.76%	4.37K	aa.aa	05/12
German High Street B	67.00	67.00	67.00	0.00%	0	aa.aa	05/12
Glunz&Jensen	72.00	73.00	72.00	-1.37%	200	aa.aa	05/12
Groenlandsbanken AS	870	870	865	+0.58%	190	aa.aa	05/12
Gyldendal A	1,640	1,640	1,640	0.00%	0	aa.aa	05/12
Gyldendal B	366.0	366.0	366.0	0.00%	3	aa.aa	05/12
Harboes Bryggeri B	119.80	119.80	118.20	+0.17%	3.39K	aa.aa	05/12
H+H International	91.90	92.00	90.40	+0.55%	20.22K	aa.aa	05/12
MT Hoejgaard	431.5	440.0	430.0	-0.35%	5.03K	aa.aa	05/12
Hvidbjerg Bank	182.00	190.00	177.00	+1.68%	1.85K	aa.aa	05/12
Jeudan	200	200	199	+0.50%	1.91K	aa.aa	05/12
Jyske Bank	812.5	819.0	808.5	+0.93%	66.99K	aa.aa	05/12
Brd. Klee B	4,016	4,016	4,016	0.00%	0	aa.aa	05/12
Kreditbanken	7,550	7,600	7,550	+0.67%	10	aa.aa	05/12
Laan Spar Bank AS	1,070.0	1,080.0	1,060.0	-0.93%	126	aa.aa	05/12
Lollands Bank	810.0	810.0	775.0	+1.25%	1.46K	aa.aa	05/12
Luxor B	735.0	735.0	720.0	+2.08%	29	aa.aa	05/12
Moens Bank AS	346.0	348.0	346.0	0.00%	354	aa.aa	05/12
NTG Nordic Transport	186.600	189.000	186.000	-1.27%	26.3K	aa.aa	05/12
Newcap	0.110	0.145	0.109	-9.09%	40.28K	aa.aa	05/12
North Media	44.30	44.80	44.10	-1.12%	5.31K	aa.aa	05/12
Park Street A/S	16.300	16.300	15.300	-0.61%	283	aa.aa	05/12
NTR Holding B	4.56	5.00	4.56	0.00%	491	aa.aa	05/12
Embla Medical hf	36.80	37.40	36.50	-1.08%	34.33K	aa.aa	05/12
Det Oestasiatiske Kompagni AS	7,966.67	7,966.67	7,966.67	0.00%	0	aa.aa	05/12
Per Aarsleff B	740	753	738	+0.27%	26.54K	aa.aa	05/12
PARKEN	142.00	142.00	138.50	+2.16%	665	aa.aa	05/12
Pandora	740.0	740.0	725.4	+0.54%	213.53K	aa.aa	05/12
Prime Office	216.00	216.00	216.00	-1.82%	181	aa.aa	05/12
Roblon A/S	110.0	111.0	109.0	0.00%	40	aa.aa	05/12
Royal Unibrew	557	560	555	-0.89%	75.5K	aa.aa	05/12
Rias B	665.0	665.0	665.0	+2.31%	15	aa.aa	05/12
Ringkjoebing Landbobank	1,439	1,453	1,430	+0.63%	28.54K	aa.aa	05/12
Rockwool Int. A	216	219	215	0.00%	8.53K	aa.aa	05/12
Rockwool B	218	219	215	+0.46%	244.53K	aa.aa	05/12
SSBV-Rovsing	58.000	58.000	56.000	+3.57%	784	aa.aa	05/12
RTX	103.50	104.50	103.50	0.00%	3.38K	aa.aa	05/12
Schouw&Co	614.0	622.0	613.0	-1.13%	6.57K	aa.aa	05/12
Papirfabrikken Invest AS	30.20	30.90	30.20	0.00%	404	aa.aa	05/12
SKAKO	52.80	53.60	52.40	+0.38%	7.52K	aa.aa	05/12
Skjern Bank	252.50	258.50	251.50	-1.75%	10.67K	aa.aa	05/12
Solar B	191.0	192.0	190.0	-0.52%	12.6K	aa.aa	05/12
SP Group	291.0	294.0	289.0	-0.17%	28.26K	aa.aa	05/12
Fynske Bank A/S	181.00	181.00	177.00	+2.26%	1.14K	aa.aa	05/12
Tivoli	590	590	584	+0.68%	449	aa.aa	05/12
Agat Ejendomme	1.11	1.11	1.08	+2.78%	28.23K	aa.aa	05/12
Cemat A/S	0.928	0.930	0.920	-0.22%	41.14K	aa.aa	05/12
UIE PLC	396	397	391	+1.02%	8.98K	aa.aa	05/12
Vestjysk Bank	7.41	7.49	7.25	+1.93%	2.85M	aa.aa	05/12
Zealand Pharma	508.00	522.40	508.00	+0.43%	238.89K	aa.aa	05/12
Aspocomp Group Oyj	5.060	5.160	5.060	-1.56%	2.19K	aa.aa	05/12
Aktia Bank	11.320	11.460	11.300	+0.18%	40.91K	aa.aa	05/12
Alandsbanken Abp A	44.90	45.00	44.80	+0.22%	258	aa.aa	05/12
Alandsbanken Abp B	44.400	44.400	43.600	+0.91%	853	aa.aa	05/12
Alma Media	13.100	13.100	13.000	+0.38%	4.95K	aa.aa	05/12
Aspo Oyj	6.740	6.760	6.600	+3.06%	12.68K	aa.aa	05/12
Atria Oyj A	14.200	14.350	14.200	+0.35%	4.67K	aa.aa	05/12
Biohit Oyj B	3.540	3.590	3.500	-1.12%	5.04K	aa.aa	05/12
CapMan B	1.900	1.904	1.880	+0.96%	121.05K	aa.aa	05/12
Componenta Oyj	4.400	4.440	4.320	+1.38%	23.44K	aa.aa	05/12
Citycon	3.980	3.990	3.980	-0.15%	245.44K	aa.aa	05/12
Digia	6.560	6.560	6.340	+3.47%	19K	aa.aa	05/12
Dovre Group Plc	0.0808	0.0820	0.0800	-0.49%	49.44K	aa.aa	05/12
Bittium	18.900	19.580	18.860	-2.58%	45.22K	aa.aa	05/12
Elecster Oyj A	2.680	2.740	2.620	+0.75%	424	aa.aa	05/12
eQ Oyj	11.000	11.050	10.850	0.00%	6.6K	aa.aa	05/12
Etteplan	9.100	9.340	9.080	-2.36%	4.44K	aa.aa	05/12
Exel Composites	0.392	0.399	0.389	+0.51%	124.57K	aa.aa	05/12
Finnair Oyj	2.8060	2.8500	2.7760	-1.27%	148.1K	aa.aa	05/12
Fiskars	12.66	12.80	12.62	0.00%	10.98K	aa.aa	05/12
Glaston	1.1300	1.1432	1.1300	-1.31%	7.16K	aa.aa	05/12
HKFoods Oyj	1.525	1.530	1.505	+0.66%	22.17K	aa.aa	05/12
Honkarakenne Oyj B	2.730	2.850	2.730	-3.87%	1.42K	aa.aa	05/12
Huhtamaki Oyj	29.70	29.90	29.54	+0.13%	125.1K	aa.aa	05/12
Incap Oyj	10.2000	10.3200	10.0000	+2.31%	57.01K	aa.aa	05/12
Ilkka-Yhtyma Oyj 2	3.690	3.690	3.640	0.00%	9.72K	aa.aa	05/12
Kesla Oyj A	2.500	2.620	2.440	+0.81%	6.81K	aa.aa	05/12
Kesko	18.70	18.74	18.54	+0.86%	21.87K	aa.aa	05/12
Kemira Oyj	19.20	19.38	19.15	+0.16%	200.31K	aa.aa	05/12
Keskisuomalainen A	8.600	8.620	8.500	+0.70%	5.08K	aa.aa	05/12
Lassila&Tikanoja	10.02	10.10	10.02	-0.20%	21.68K	aa.aa	05/12
Apetit	13.95	14.10	13.95	-1.06%	529	aa.aa	05/12
Martela Oyj A	0.892	0.892	0.860	-0.89%	10.62K	aa.aa	05/12
Metsa Board Oyj A	4.700	4.700	4.640	+1.29%	2.27K	aa.aa	05/12
Marimekko Oyj	12.68	12.74	12.54	-0.31%	20.7K	aa.aa	05/12
Reka Industrial Oyj	4.300	4.300	4.260	0.00%	6.52K	aa.aa	05/12
Nurminen Logistics	0.945	0.957	0.935	+1.07%	23.99K	aa.aa	05/12
Oriola-KD Oyj B	1.106	1.106	1.100	0.00%	97.98K	aa.aa	05/12
Olvi Oyj A	30.25	30.75	30.15	-1.31%	7.11K	aa.aa	05/12
Orion Oyj A	60.40	61.00	59.80	+0.83%	39.16K	aa.aa	05/12
Orion Oyj B	60.85	61.50	60.00	+1.93%	230.27K	aa.aa	05/12
Rebl Oyj	1.080	1.080	1.080	-0.92%	500	aa.aa	05/12
Panostaja Oyj	0.419	0.420	0.412	+0.48%	26.66K	aa.aa	05/12
Ponsse Oyj 1	25.700	26.300	25.600	+0.39%	1.09K	aa.aa	05/12
QPR Software Oyj	0.900	0.900	0.870	+2.27%	17.73K	aa.aa	05/12
Raisio Vaihto-osake	2.600	2.600	2.580	+0.19%	47.7K	aa.aa	05/12
Rapala VMC Oyj	1.240	1.265	1.225	-0.40%	16.68K	aa.aa	05/12
Revenio Group	22.15	22.20	21.75	+1.61%	23.46K	aa.aa	05/12
Afarak Group	0.2600	0.2600	0.2570	+1.17%	34.7K	aa.aa	05/12
Raute	14.550	14.650	14.400	-0.68%	3.68K	aa.aa	05/12
Saga Furs Oyj C	6.50	6.65	6.40	+0.78%	3.72K	aa.aa	05/12
KH Group	0.418	0.418	0.411	+0.97%	24.22K	aa.aa	05/12
Scanfil	9.800	9.870	9.730	0.00%	9.98K	aa.aa	05/12
SRV Group plc	4.500	4.500	4.470	0.00%	12.67K	aa.aa	05/12
Investors House	3.740	3.830	3.710	-2.35%	6.38K	aa.aa	05/12
Lindex Oyj	2.72	2.76	2.71	-0.37%	116.21K	aa.aa	05/12
Stora Enso Oyj A	10.400	10.650	10.300	-0.95%	11.91K	aa.aa	05/12
Solteq	0.433	0.440	0.430	+0.70%	5.13K	aa.aa	05/12
Suominen Oyj	1.6300	1.6350	1.6000	+0.62%	11.53K	aa.aa	05/12
SSH Oyj	3.020	3.180	2.960	+3.78%	133.47K	aa.aa	05/12
Tecnotree Oyj	4.4400	4.5050	4.3400	-1.44%	9.84K	aa.aa	05/12
Teleste Oyj	3.760	3.790	3.710	-0.79%	813	aa.aa	05/12
Trainers House	2.5600	2.6800	2.5200	-3.03%	609	aa.aa	05/12
Tulikivi Oyj A	0.4700	0.4790	0.4600	+2.17%	62.93K	aa.aa	05/12
Vaisala Oyj A	43.15	43.40	42.80	0.00%	8.53K	aa.aa	05/12
Viking Line Abp	21.20	21.40	21.20	-0.47%	138	aa.aa	05/12
Wulff-Yhtiot Oy	3.950	4.000	3.820	0.00%	2.59K	aa.aa	05/12
Digitalist Oyj	2.8495	2.8495	2.6715	-1.40%	4.03K	aa.aa	05/12
Boreo Oyj	14.600	14.700	14.350	+2.82%	106	aa.aa	05/12
Hagar hf.	116.000	116.000	115.000	+0.87%	1.07M	aa.aa	05/12
Icelandair Group	0.790	0.800	0.730	+6.76%	183.01M	aa.aa	05/12
Sotkamo Silver AB	0.1140	0.1146	0.1116	+2.15%	742.56K	aa.aa	05/12
Eimskipafelag Islands	268.00	268.00	262.00	+1.52%	367.33K	aa.aa	05/12
Heimar hf	36.500	36.500	36.500	-0.27%	3.55M	aa.aa	05/12
Skagi hf	22.400	22.400	22.200	0.00%	18.55M	aa.aa	05/12
Syn hf	18.200	18.600	18.200	-1.09%	434.1K	aa.aa	05/12
Arctic Paper SA	21.70	21.75	21.25	+0.70%	19.12K	aa.aa	05/12
Sagax B	200.80	203.80	199.90	+0.60%	353.46K	aa.aa	05/12
Matas	118.60	119.00	116.80	+1.37%	98.14K	aa.aa	05/12
Fast Ejendom	208.00	208.00	208.00	+0.97%	696	aa.aa	05/12
Valmet	28.86	28.92	28.60	-0.03%	166.72K	aa.aa	05/12
Ovaro Kiinteistosijoitus	3.65	3.68	3.57	+2.24%	6.75K	aa.aa	05/12
Wetteri Oyj	0.181	0.185	0.181	-0.55%	6.48K	aa.aa	05/12
NoHo Partners	7.820	7.860	7.780	-0.26%	3.71K	aa.aa	05/12
Brim hf	71.75	72.00	71.50	+1.06%	5.44M	aa.aa	05/12
Festi hf	336.00	336.00	332.00	+1.20%	1.19M	aa.aa	05/12
Sjova	44.20	44.20	43.00	+2.79%	4.56M	aa.aa	05/12
Granges	139.30	142.80	139.00	-1.00%	90.04K	aa.aa	05/12
NP3 Fastigheter AB	260.00	263.00	257.50	+0.97%	23.28K	aa.aa	05/12
Humble Group	7.930	8.080	7.900	-1.25%	130.61K	aa.aa	05/12
Samhallsbyggnadsbolaget	4.18	4.22	4.10	+1.21%	11.02M	aa.aa	05/12
Thule Group AB	246.20	249.40	245.20	-0.65%	116.99K	aa.aa	05/12
ISS A/S	207.40	209.00	204.80	+1.57%	392.63K	aa.aa	05/12
United Bankers Oyj	19.20	19.45	19.00	+2.40%	2.81K	aa.aa	05/12
Powercell Sweden	38.14	38.92	37.48	+1.71%	226.09K	aa.aa	05/12
Lundin Gold Inc	732.00	759.00	730.00	-1.88%	202.56K	aa.aa	05/12
Eltel AB	9.00	9.00	8.86	0.00%	35.25K	aa.aa	05/12
Dustin Group AB	1.85	1.90	1.81	0.00%	859.33K	aa.aa	05/12
Gruvaktiebolaget Viscaria	12.260	12.620	11.700	+2.85%	934.76K	aa.aa	05/12
Acrinova AB	11.00	11.15	11.00	0.00%	9.49K	aa.aa	05/12
Nnit AS	49.80	50.90	49.25	-0.20%	17.8K	aa.aa	05/12
Cantargia AB	3.80	4.08	3.35	-14.24%	21.89M	aa.aa	05/12
Evolution AB	622.40	632.60	621.40	+0.10%	457.57K	aa.aa	05/12
Bactiguard Holding AB	16.80	16.85	15.50	+7.35%	4.84K	aa.aa	05/12
Bufab Holding AB	104.42	105.02	101.24	+4.42%	436.49K	aa.aa	05/12
Episurf Medical AB	0.03	0.03	0.03	0.00%	2.92M	aa.aa	05/12
Fenix Outdoor International AG	506.00	508.00	495.00	-0.39%	3.69K	aa.aa	05/12
G5 Entertainment publ AB	89.30	90.30	88.90	-1.11%	7.78K	aa.aa	05/12
Hoist Finance AB	101.40	102.00	99.60	+1.40%	85.5K	aa.aa	05/12
Inwido	146.20	147.80	146.20	-0.20%	60.5K	aa.aa	05/12
Lifco publ AB	352.60	354.40	350.60	+0.06%	186.19K	aa.aa	05/12
Platzer Fastigheter Holding	72.50	73.30	72.00	-0.14%	92.97K	aa.aa	05/12
Scandi Standard publ AB	97.40	97.40	96.30	+0.41%	28.71K	aa.aa	05/12
Troax Group	139.20	140.40	138.20	-0.71%	17.47K	aa.aa	05/12
Enento Plc	14.780	14.820	14.680	0.00%	15.7K	aa.aa	05/12
Tobii AB	1.5560	1.6400	1.4770	+4.43%	2.54M	aa.aa	05/12
Eik Fasteignafelag HF	14.40	14.40	14.10	+0.70%	1.01M	aa.aa	04/12
Reitir Fasteignafelag HF	126.00	128.00	126.00	-0.79%	781.89K	aa.aa	05/12
Transtema Group AB	8.34	8.53	8.27	-0.36%	38.84K	aa.aa	05/12
Pihlajalinna Oy	14.40	14.50	14.20	+0.70%	7.89K	aa.aa	05/12
Robit Oyj	1.08	1.09	1.06	0.00%	82.08K	aa.aa	05/12
Alimak Hek Group AB	146.20	146.80	144.60	+0.97%	79.47K	aa.aa	05/12
COOR Service Management AB	47.90	48.78	47.66	-0.58%	97.47K	aa.aa	05/12
Inission	45.40	45.40	44.80	+0.89%	9.29K	aa.aa	05/12
Nilorngruppen AB	63.10	64.00	62.90	0.00%	11.38K	aa.aa	05/12
Starbreeze AB A	0.18	0.18	0.15	+6.25%	28.27K	aa.aa	05/12
Starbreeze AB B	0.11	0.12	0.11	0.00%	1.02M	aa.aa	05/12
Talenom Oyj	3.22	3.26	3.20	-0.31%	87.39K	aa.aa	05/12
C-Rad	32.35	32.55	31.05	+3.52%	17.35K	aa.aa	05/12
Invisio Communications AB	264.50	269.50	262.50	0.00%	61.87K	aa.aa	05/12
Pandox AB	188.20	190.60	187.60	-0.11%	47.92K	aa.aa	05/12
Wise Group AB	12.55	12.90	12.05	-2.71%	4.84K	aa.aa	05/12
Eolus Vind publ AB	39.55	39.80	38.90	+1.41%	12.4K	aa.aa	05/12
Moment Group AB	4.77	4.78	4.60	+2.36%	3.15K	aa.aa	05/12
Fastator	0.71	0.75	0.67	-1.39%	389.32K	aa.aa	05/12
Catella AB A	25.80	25.80	25.80	+0.78%	812	aa.aa	05/12
Catella AB B	26.60	26.75	26.40	+0.76%	95.64K	aa.aa	05/12
Christian Berner Trade Tech AB	88.40	90.60	88.20	-0.67%	39.98K	aa.aa	05/12
Sinch AB	28.84	29.05	28.61	+0.73%	4.91M	aa.aa	05/12
Hanza AB	122.200	123.800	122.000	-1.13%	51.41K	aa.aa	05/12
Hansa Biopharma	33.40	33.76	33.12	+0.54%	237.83K	aa.aa	05/12
Hexatronic Group AB	19.91	20.55	19.85	-1.04%	627.62K	aa.aa	05/12
Mendus AB	5.080	5.120	4.955	+0.20%	41.71K	aa.aa	05/12
Mangold AB	1,880.00	1,880.00	1,830.00	+1.62%	3	aa.aa	05/12
MedCap	534.000	544.000	531.000	-1.11%	9.38K	aa.aa	05/12
Egetis Therapeutics AB	4.64	4.86	4.64	-2.73%	794.8K	aa.aa	05/12
Stendorren Fastigheter AB	212.00	215.00	211.00	-0.93%	7.13K	aa.aa	05/12
Vestum AB	8.850	8.900	8.790	-0.11%	14.64K	aa.aa	05/12
Xvivo Perfusion AB	185.70	188.30	181.20	+3.80%	174.81K	aa.aa	05/12
Siili Solutions Oyj	4.43	4.47	4.43	-0.67%	14.12K	aa.aa	05/12
Taaleri	7.50	7.60	7.48	+0.13%	38.93K	aa.aa	05/12
Verkkokauppa.com Oyj	3.78	3.80	3.74	+0.27%	25.72K	aa.aa	05/12
Bravida Holding AB	84.45	84.60	82.65	+1.75%	607.77K	aa.aa	05/12
Saniona AB	19.60	20.15	19.20	-0.61%	1.46M	aa.aa	05/12
Siminn hf	14.100	14.100	14.050	+0.36%	16.5M	aa.aa	05/12
Dometic Group publ AB	44.76	45.76	44.56	-1.32%	206.15K	aa.aa	05/12
Attendo International publ AB	79.70	81.10	79.50	-1.36%	161.5K	aa.aa	05/12
Camurus AB	603.50	614.50	600.50	-0.08%	65.63K	aa.aa	05/12
Immunovia publ AB	0.29	0.29	0.28	0.00%	3.64M	aa.aa	05/12
Stillfront Group publ AB	6.45	6.70	6.38	-1.83%	1.54M	aa.aa	05/12
Scandic Hotels Group AB	86.80	87.20	86.05	+0.93%	309.13K	aa.aa	05/12
Vicore Pharma Holding AB	10.280	10.580	10.180	-0.77%	784.64K	aa.aa	05/12
Sparekassen Sjaelland	348.00	350.00	347.00	+0.14%	9.4K	aa.aa	05/12
Consti Yhtiot Oy	10.50	10.65	10.50	-1.41%	5.03K	aa.aa	05/12
Evli Pankki Oyj	21.900	22.200	21.600	+1.39%	1.08K	aa.aa	05/12
Catena Media	1.70	1.70	1.63	+2.42%	59.84K	aa.aa	05/12
Scandinavian Tobacco	91.40	91.90	91.00	0.00%	68.84K	aa.aa	05/12
AddLife	179.70	183.30	179.30	-1.75%	48.88K	aa.aa	05/12
Garo	15.60	15.60	15.30	+0.78%	27.97K	aa.aa	05/12
Humana	46.95	48.00	46.95	-0.53%	60.36K	aa.aa	05/12
Xbrane Biopharma	9.41	9.80	9.24	-3.49%	30.54K	aa.aa	05/12
Infant Bacterial Therapeutics	43.45	45.75	43.45	-3.55%	9.44K	aa.aa	05/12
Torm A	137.20	138.25	135.75	-0.11%	113.86K	aa.aa	05/12
Qt	32.6000	32.6400	31.9800	+1.75%	93.47K	aa.aa	05/12
Tokmanni	7.7000	7.7700	7.5550	+1.85%	351.8K	aa.aa	05/12
Iceland Seafood Intl	4.860	4.900	4.860	+0.83%	3.19M	aa.aa	05/12
Oersted AS	137.85	138.70	137.25	-0.11%	1.24M	aa.aa	05/12
Bonava A	10.20	10.20	10.00	+1.49%	929	aa.aa	05/12
Bonava B	10.16	10.30	9.96	+0.40%	863.58K	aa.aa	05/12
AcadeMedia	97.30	100.60	97.20	-2.51%	354.4K	aa.aa	05/12
B3 Consulting Group AB	38.95	40.00	37.35	+4.28%	14.88K	aa.aa	05/12
TF Bank	162.12	163.38	160.04	+0.38%	32.53K	aa.aa	05/12
Maha Energy	8.60	8.70	8.10	+5.65%	403.12K	aa.aa	05/12
Flerie AB	38.2000	38.2000	37.2500	+0.92%	4.83K	aa.aa	05/12
BICO Group	19.88	20.04	19.29	+1.38%	123.85K	aa.aa	05/12
Sagax D	34.1500	34.3000	34.0000	+0.29%	261.78K	aa.aa	05/12
Embracer Group	85.4900	88.0000	85.0000	-1.55%	941.52K	aa.aa	05/12
Alligator Bioscience	0.4200	0.4479	0.3802	+0.19%	1.78M	aa.aa	05/12
Volati	106.6000	108.4000	105.6000	+0.76%	10.77K	aa.aa	05/12
NAXS Nordic Access	38.900	40.000	38.900	-1.27%	7.99K	aa.aa	05/12
Skeljungur	17.00	17.20	17.00	-0.58%	1.02M	aa.aa	05/12
AQ AB	188.00	190.50	187.90	-0.16%	46.65K	aa.aa	05/12
EQL Pharma	50.0000	50.6000	49.4500	+1.11%	19.48K	aa.aa	05/12
Railcare	28.80	28.95	28.30	+0.17%	1.23K	aa.aa	05/12
Senzime	4.7700	4.8550	4.7450	-1.14%	126.74K	aa.aa	05/12
Sivers IMA	3.9100	4.0520	3.9100	-1.66%	658.35K	aa.aa	05/12
Oncopeptides	5.350	5.440	5.260	+1.90%	890.25K	aa.aa	05/12
IRLAB Therapeutics	2.320	2.395	2.290	-1.07%	49.92K	aa.aa	05/12
Hampidjan	104.0000	106.0000	104.0000	-1.89%	1.03M	aa.aa	05/12
MIPS	308.60	312.00	303.20	+1.11%	24.41K	aa.aa	05/12
Ambea	131.00	132.00	130.30	-0.38%	297.24K	aa.aa	05/12
Isofol Medical	0.7390	0.7550	0.7290	+0.41%	227.29K	aa.aa	05/12
Actic Group	31.9000	32.8000	28.7000	+10.00%	195.87K	aa.aa	05/12
FM Mattsson Mora	59.2000	60.2000	59.0000	-1.33%	621	aa.aa	05/12
Intl Petroleum	188.9000	190.4000	188.2000	-0.63%	129.06K	aa.aa	05/12
Instalco Intressenter	24.120	24.280	23.980	+0.25%	368.38K	aa.aa	05/12
Sdiptech	187.600	190.900	187.200	-1.26%	49.75K	aa.aa	05/12
Kamux Suomi	2.060	2.125	2.030	+1.73%	117.74K	aa.aa	05/12
Medicover	227.0000	232.5000	227.0000	-1.73%	46.04K	aa.aa	05/12
Munters	178.9000	179.3000	175.5000	+1.07%	561.9K	aa.aa	05/12
Boozt	105.60	108.30	105.30	-6.71%	4.21M	aa.aa	05/12
Remedy Entertainment	14.700	14.800	14.500	+0.82%	5.72K	aa.aa	05/12
Essity A	261.00	262.50	260.00	+0.19%	3.88K	aa.aa	05/12
Essity B	261.40	262.40	260.00	+0.42%	970.25K	aa.aa	05/12
Bonesupport	188.50	189.10	183.90	+2.56%	348.23K	aa.aa	05/12
Alligo AB	119.80	120.20	118.40	+0.17%	4.98K	aa.aa	05/12
Lundin Mining	175.50	181.30	174.60	-3.36%	618.33K	aa.aa	05/12
Fastighets Trianon	19.70	19.80	19.54	0.00%	10.41K	aa.aa	05/12
Sedana Medical	10.02	10.30	9.98	+0.60%	104.98K	aa.aa	05/12
GreenMobility	88.00	93.40	85.60	+6.28%	101.43K	aa.aa	05/12
XSpray Pharma	32.45	33.35	32.15	+0.62%	23.94K	aa.aa	05/12
Balco Group	16.80	16.80	16.35	+2.44%	4.74K	aa.aa	05/12
BioArctic	307.6000	318.2000	307.6000	-3.69%	148.66K	aa.aa	05/12
Nilfisk	104.400	105.800	103.000	+0.19%	18.68K	aa.aa	05/12
Terveystalo	9.2900	9.3000	9.2400	+0.54%	72.98K	aa.aa	05/12
Ferronordic Machines	43.80	43.80	43.30	0.00%	3.86K	aa.aa	05/12
Gofore	12.7400	13.1600	12.7400	-0.78%	12.93K	aa.aa	05/12
Strategic Partners AS	730.00	730.00	674.00	+5.57%	3	aa.aa	05/12
TCM Group	65.60	65.60	65.20	+0.31%	2.92K	aa.aa	05/12
Arjo	31.80	32.00	31.60	+0.06%	602.91K	aa.aa	05/12
Corem Property	3.8740	3.8900	3.8000	+0.41%	1.29M	aa.aa	05/12
Cibus Nordic Real Estate	157.60	158.35	155.60	+0.54%	335.68K	aa.aa	05/12
Kvika banki	17.95	18.20	17.95	+1.41%	32.79M	aa.aa	05/12
Harvia Oyj	41.65	42.10	41.55	-0.36%	11.1K	aa.aa	05/12
Anora Group	3.62	3.64	3.60	0.00%	36.71K	aa.aa	05/12
Green Landscaping	46.10	46.65	45.45	+1.21%	32.14K	aa.aa	05/12
BHG Group AB	30.62	31.82	30.62	-2.79%	214.04K	aa.aa	05/12
Infrea	14.00	14.30	13.60	0.00%	93.45K	aa.aa	05/12
Enersense	4.04	4.17	3.93	+1.51%	16.93K	aa.aa	05/12
Ovzon	33.25	33.55	31.80	+3.26%	242.14K	aa.aa	05/12
Netcompany	337.60	340.00	334.40	+0.54%	98.95K	aa.aa	05/12
NCAB Group	53.65	54.75	53.40	-1.20%	108.53K	aa.aa	05/12
Better Collective	114.20	115.80	114.00	-0.61%	50.02K	aa.aa	05/12
Arion Bank	188.500	188.500	186.500	+1.07%	7.29M	aa.aa	05/12
Kojamo	10.44	10.56	10.40	-0.95%	434.17K	aa.aa	05/12
Epiroc B	186.70	187.90	182.70	+1.69%	392.94K	aa.aa	05/12
Epiroc A	210.50	210.80	205.00	+1.94%	1.56M	aa.aa	05/12
Eezy	0.79	0.80	0.78	-1.25%	10.33K	aa.aa	05/12
Enad Global 7 AB	13.820	14.060	13.280	+3.13%	211.73K	aa.aa	05/12
Alisa Pankki Oyj	0.24	0.24	0.23	0.00%	22.79K	aa.aa	05/12
Nyfosa	73.95	74.55	73.55	-0.20%	93.73K	aa.aa	05/12
Tallink	0.584	0.590	0.580	+0.69%	14.1K	aa.aa	05/12
Oma Saastopankki	10.86	10.98	10.82	0.00%	12.65K	aa.aa	05/12
Lime Tech	322.50	324.50	319.50	+0.16%	8.88K	aa.aa	05/12
Q linea	24.56	24.65	24.19	+0.82%	2.08K	aa.aa	05/12
Samhallsbyggnadsbolaget I D	8.34	8.39	8.18	+1.21%	207.87K	aa.aa	05/12
Ennogie Solar AS	4.1900	4.7700	4.1200	-0.24%	36.3K	aa.aa	05/12
Ascelia Pharma	3.000	3.070	2.885	+1.18%	1.06M	aa.aa	05/12
Viaplay AB	1.41	1.41	1.41	+2.92%	14	aa.aa	05/12
Viaplay AB	0.89	0.92	0.89	0.00%	10.4M	aa.aa	05/12
Karnov Group	98.60	99.40	98.40	-0.40%	51.34K	aa.aa	05/12
John Mattson	68.600	70.200	68.200	-1.44%	61.25K	aa.aa	05/12
K2A Knaust & Andersson Fastigheter	4.79	4.97	4.79	-0.83%	13.1K	aa.aa	05/12
Seafire	6.64	6.66	6.10	+4.40%	3.92K	aa.aa	05/12
EQT AB	329.80	331.90	323.10	+1.79%	908.34K	aa.aa	05/12
K-Fast	12.94	13.16	12.92	+0.15%	72.92K	aa.aa	05/12
Relais	16.70	16.70	16.45	+0.91%	4.1K	aa.aa	05/12
Optomed	3.65	3.72	3.61	0.00%	63.16K	aa.aa	05/12
Traton	323.20	325.80	317.40	+1.83%	237.09K	aa.aa	05/12
Copenhagen Capital	6.7	6.7	6.6	+3.08%	4.15K	aa.aa	05/12
Musti	18.30	18.36	18.10	+0.88%	242	aa.aa	05/12
Electrolux Prof	65.20	66.00	65.20	-0.15%	109.67K	aa.aa	05/12
FastPartner AB	75.60	75.60	74.90	+0.53%	15.77K	aa.aa	05/12
Genova Property Group AB	37.80	38.80	37.80	-1.31%	6K	aa.aa	05/12
VNV Global AB	21.54	22.00	21.38	+0.75%	169.83K	aa.aa	05/12
Shape Robotics AS	6.06	6.29	5.75	+2.19%	298.54K	aa.aa	05/12
Qliro AB	17.35	17.45	17.15	-0.57%	38.8K	aa.aa	05/12
Wastbygg Gruppen AB	9.40	9.50	9.26	+1.08%	839	aa.aa	05/12
Fortinova Fastigheter AB	25.30	25.50	25.20	-0.39%	6.47K	aa.aa	05/12
Nordnet AB	261.20	262.60	260.20	+0.08%	261.22K	aa.aa	05/12
Annehem Fastigheter AB	16.30	16.40	16.00	-0.24%	57.61K	aa.aa	05/12
Fasadgruppen Group AB	26.35	26.85	26.05	-1.13%	77.16K	aa.aa	05/12
HusCompagniet AS	39.10	39.50	38.80	-1.76%	21.96K	aa.aa	05/12
Kreate Group Oyj	12.80	12.80	12.70	+0.79%	3.38K	aa.aa	05/12
CoinShares International	125.20	127.60	123.60	-0.48%	43.13K	aa.aa	05/12
Nightingale Health Oyj	2.19	2.25	2.18	-1.35%	17.87K	aa.aa	05/12
Yubico AB	82.06	83.00	81.20	+0.54%	133.47K	aa.aa	05/12
Pierce Group AB	12.50	12.75	12.25	+1.21%	96.8K	aa.aa	05/12
Orthex Oyj	4.68	4.69	4.65	+0.65%	4.04K	aa.aa	05/12
Sitowise Group Oyj	2.30	2.30	2.25	+2.22%	22.89K	aa.aa	05/12
Hemnet Group AB	170.50	170.50	158.50	+7.10%	1.26M	aa.aa	05/12
Arla Plast AB	47.00	47.50	46.60	-0.63%	26.24K	aa.aa	05/12
Kaldalon hf	26.20	26.30	26.20	0.00%	523.58K	aa.aa	05/12
Sildarvinnslan hf	98.50	98.50	97.50	+1.03%	3.07M	aa.aa	05/12
Sleep Cycle AB	22.90	23.40	22.65	-0.43%	37.04K	aa.aa	05/12
Besqab AB	27.20	27.20	26.50	+2.26%	4.38K	aa.aa	05/12
Corem Property Group AB	242.50	244.00	242.50	-0.21%	2.87K	aa.aa	05/12
Vimian Group AB	30.24	30.70	29.92	+1.00%	104.16K	aa.aa	05/12
Trifork Holding AG	88.50	90.60	88.30	+0.57%	28.1K	aa.aa	05/12
Toivo Group Oyj	0.930	0.936	0.920	-1.90%	14.55K	aa.aa	05/12
Cint Group AB	2.87	3.09	2.86	-8.31%	4.72M	aa.aa	05/12
Wall To Wall AB	41.60	41.80	39.50	+1.46%	984	aa.aa	05/12
Aquaporin AS	4.09	4.10	3.69	+2.25%	10.16K	aa.aa	05/12
Puuilo Oyj	14.30	14.80	14.30	-3.44%	91.48K	aa.aa	05/12
Profoto Holding AB	10.20	10.45	9.62	+3.66%	48.64K	aa.aa	05/12
MilDef Group AB	131.10	132.90	128.50	+2.58%	283.42K	aa.aa	05/12
Islandsbanki hf	142.00	142.00	139.50	+2.16%	17.57M	aa.aa	05/12
RVRC Holding AB	62.30	63.65	62.25	-2.12%	285.95K	aa.aa	05/12
Acast AB	32.25	32.75	32.00	0.00%	107.45K	aa.aa	05/12
Acrinova AB	10.65	10.75	10.45	+1.91%	17.18K	aa.aa	05/12
Stenhus Fastigheter I Norden AB	11.04	11.10	10.92	+0.18%	499.71K	aa.aa	05/12
Ctek AB	12.88	13.12	12.80	-0.16%	52.85K	aa.aa	05/12
Storskogen AB	11.29	11.43	11.22	+0.36%	2.47M	aa.aa	05/12
Truecaller AB	23.06	23.24	22.74	+0.70%	825.17K	aa.aa	05/12
Nordisk Bergteknik AB	13.15	14.35	13.00	-4.71%	108.03K	aa.aa	05/12
Netel Holding AB	4.47	4.62	4.20	+5.42%	280.98K	aa.aa	05/12
Volvo Car AB	34.27	34.40	33.00	+3.16%	2.69M	aa.aa	05/12
Synsam AB	65.20	66.60	65.20	-1.95%	181.15K	aa.aa	05/12
Logistea AB	14.98	15.12	14.72	+1.08%	1.2M	aa.aa	05/12
Solid FAB	77.90	78.40	76.90	+1.30%	18.49K	aa.aa	05/12
KlaraBo Sverige AB	14.80	14.90	14.50	+1.65%	320.96K	aa.aa	05/12
Nivika Fastigheter AB	43.25	43.60	43.10	-0.57%	21.38K	aa.aa	05/12
Tobii Dynavox AB	98.65	98.95	96.50	+1.18%	188.82K	aa.aa	05/12
Kempower Oyj	14.43	14.50	14.27	+0.35%	51.08K	aa.aa	05/12
Lamor	1.04	1.05	1.00	+0.97%	28.49K	aa.aa	05/12
Swedish Logistic Property AB	40.80	41.00	40.25	-0.73%	81.82K	aa.aa	05/12
Nanologica AB	0.85	0.86	0.80	-5.57%	178.1K	aa.aa	05/12
Momentum AB	157.00	159.20	155.40	+0.13%	8.46K	aa.aa	05/12
Fastighetsbolaget Emilshus AB	51.80	52.60	51.50	+0.58%	12.62K	aa.aa	05/12
Engcon AB	77.80	79.50	77.20	-1.39%	55.83K	aa.aa	05/12
Platinum Nova hf	4.47	4.48	4.46	-0.22%	13.82M	aa.aa	05/12
H Lundbeck B	44.78	45.12	44.18	+0.63%	275.48K	aa.aa	05/12
H Lundbeck B	34.85	35.25	34.55	+0.72%	65.23K	aa.aa	05/12
FSecure Oyj	1.78	1.79	1.77	+0.56%	54.86K	aa.aa	05/12
Alvotech	674.00	696.00	652.00	+10.49%	471.09K	aa.aa	05/12
Olgerdin Egill Skallagrims hf	18.10	18.30	18.10	0.00%	1.16M	aa.aa	05/12
SynAct Pharma AB	20.55	20.90	20.35	+0.49%	41.78K	aa.aa	05/12
Norion Bank AB	67.30	68.50	64.00	+1.97%	239.86K	aa.aa	05/12
Alleima AB	83.10	83.35	82.60	+0.67%	218.84K	aa.aa	05/12
Amaroq Minerals DRC	157.50	159.00	156.00	+0.96%	1.74M	aa.aa	05/12
Koskisen	8.84	8.86	8.70	+0.45%	973	aa.aa	05/12
Endomines AB	25.75	25.80	25.30	+1.98%	10.16K	aa.aa	05/12
Neobo Fastigheter AB	18.46	18.64	18.30	-0.27%	290.21K	aa.aa	05/12
Gubra AS	482.00	496.00	481.20	-0.25%	21.09K	aa.aa	05/12
Asetek AS	1.59	1.62	1.59	-1.85%	3.42M	aa.aa	05/12
Mandatum Oyj	6.53	6.58	6.51	-0.31%	418.24K	aa.aa	05/12
Rusta AB	71.50	73.00	70.70	-1.38%	277.46K	aa.aa	05/12
Isfelag hf	121.00	122.00	121.00	+0.83%	465.29K	aa.aa	05/12
Karnell AB	69.80	72.00	69.80	-1.41%	47.35K	aa.aa	05/12
Oculis Holding	2,600.00	2,600.00	2,460.00	+5.69%	229.28K	aa.aa	05/12
Prisma Properties AB	26.00	26.00	25.30	+0.97%	10.42K	aa.aa	05/12
Cinclus Pharma Holding AB	17.00	17.18	16.40	+1.92%	23.13K	aa.aa	05/12
Kalmar Oyj	39.20	39.44	38.82	+0.62%	47.89K	aa.aa	05/12
Sveafastigheter AB	39.38	39.64	39.00	+0.25%	88.84K	aa.aa	05/12
Apotea Sverige AB	86.24	87.81	85.79	-1.02%	141.25K	aa.aa	05/12
Carasent AB	27.05	27.55	27.05	-0.73%	21.08K	aa.aa	05/12
Intea Fastigheter AB	67.00	67.95	66.40	+0.30%	73.3K	aa.aa	05/12
Intea Fastigheter AB	32.05	32.10	31.85	0.00%	341.12K	aa.aa	05/12
JBTMarel	18,000.00	18,000.00	18,000.00	0.00%	1.02K	aa.aa	05/12
Asmodee AB	112.52	114.50	111.80	+0.25%	124.58K	aa.aa	05/12
Roko AB	1,789.40	1,818.80	1,780.20	+0.53%	9.13K	aa.aa	05/12
Asker Healthcare AB	91.21	92.23	90.85	+0.29%	276.48K	aa.aa	05/12
GRK Infra Oyj	12.82	13.10	12.82	-1.76%	5.9K	aa.aa	05/12
Alvotech DRC	49.90	50.08	46.51	+7.31%	61.95K	aa.aa	05/12
Enity Holding AB	93.67	94.44	93.01	-0.29%	43.84K	aa.aa	05/12
Hacksaw AB	64.96	65.50	62.50	+4.12%	306.62K	aa.aa	05/12
Cavotec AB	14.00	14.20	13.85	+0.36%	27.91K	aa.aa	05/12
Gentoo Media	7.00	7.00	6.89	+0.14%	50.17K	aa.aa	05/12
NOBA Bank AB	114.14	116.98	113.80	-1.60%	87.5K	aa.aa	05/12
Verisure	14.66	14.82	14.32	+2.52%	1.1M	aa.aa	05/12
Posti Oyj	8.20	8.28	8.20	-0.73%	25.91K	aa.aa	05/12

US 30

47,955.50

+104.3

+0.22%

US 500

6,870.80

+13.9

+0.20%

Dow Jones

47,954.99

+104.05

+0.22%

S&P 500

6,870.40

+13.28

+0.19%

Nasdaq

23,578.13

+72.99

+0.31%

S&P 500 VIX

15.41

-0.37

-2.34%

Dollar Index

98.97

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	182.41	-0.53%	143.97M
NFLX	100.24	-2.89%	133.36M
TSLA	455.00	+0.10%	56.43M
AAPL	278.78	-0.68%	47.27M
AVGO	390.24	+2.42%	24.78M
MSFT	483.16	+0.48%	22.61M
META	673.42	+1.80%	21.21M

Name	Last	Chg. %	Vol.
ULTA	601.50	+12.65%	3.40M
MRNA	27.70	+8.67%	16.53M
WBD	26.08	+6.28%	198.87M
LUV	37.85	+5.70%	15.21M
COO	81.40	+5.67%	10.75M
DLTR	122.44	+5.67%	7.15M
DG	132.37	+5.65%	12.34M

Name	Last	Chg. %	Vol.
PSKY	13.37	-9.85%	27.10M
WRB	66.72	-5.86%	15.66M
VST	167.17	-5.05%	4.52M
MSTR	178.99	-3.77%	20.75M
NRG	163.00	-3.76%	1.86M
PODD	304.49	-3.62%	518.07K
AKAM	83.49	-3.59%	3.07M

Trending Stocks

Name	Last	Chg. %	Vol.
NFLX	100.24	-2.89%	133.36M
NVDA	182.41	-0.53%	143.97M
TSLA	455.00	+0.10%	56.43M
META	673.42	+1.80%	21.21M
PLTR	181.76	+2.16%	32.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	265.44	+52.76%	405.49
Aaaaa Aa Aaa	265.44	+52.76%	405.49
Aaaaaaaaaa Aaaaa Aaa	123.61	+33.09%	164.51
A Aaaaaaaaaa Aa Aa	123.61	+33.09%	164.51
Aaaaaa Aaa	45.42	+32.64%	60.25
Aaaaa	45.42	+32.64%	60.25
Aaaaaaaaa	16.90	+30.91%	22.12

Name	Last	Upside	Fair Value
A Aaaaaaa	265.44	+52.76%	405.49
Aaaaa Aa Aaa	265.44	+52.76%	405.49
Aaaaaaaaaa Aaaaa Aaa	123.61	+33.09%	164.51
A Aaaaaaaaaa Aa Aa	123.61	+33.09%	164.51
Aaaaaa Aaa	45.42	+32.64%	60.25
Aaaaa	45.42	+32.64%	60.25
Aaaaaaaaa	16.90	+30.91%	22.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2800.9%

S&P 500

+381.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.0%

S&P 500 Pure Value

+196.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+140.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+360.2%

S&P 500 Energy

+18.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+538.1%

S&P 500 Financials

+167.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1532.5%

S&P 500

+233.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+892.6%

Russell 1000

+170.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+675.6%

S&P 500 Health Care

+125.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.8%

S&P 500

+381.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.6%

Dow Jones Industrial Average

+266.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+734.0%

S&P Midcap 400

+225.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.3%

S&P/BMV IPC

+46.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+866.1%

Bovespa

+214.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+836.6%

FTSE Italia All Share

+129.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+145.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic SEK PI (OMXNORSEKPI)

OMX Nordic SEK PI Companies

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A