Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Middle East Indices
Bahrain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 2,039.03 | 2,042.66 | 2,035.44 | +3.23 | +0.16% | 30/05 |
Egypt
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 26,922.76 | 27,116.25 | 26,683.97 | -166.92 | -0.62% | 30/05 | ||
| EGX 70 | 5,932.24 | 5,986.31 | 5,901.58 | -33.55 | -0.56% | 30/05 | ||
| S&P/ESG Egypt | 646.13 | 646.13 | 646.13 | -7.73 | -1.18% | 30/05 | ||
| EGX 30 Capped | 32,776.67 | 33,198.85 | 32,525.42 | -376.45 | -1.14% | 30/05 | ||
| Fertilisers & Refinery | 4,683.50 | 4,823.57 | 4,665.09 | -146.57 | -3.05% | 30/05 | ||
| Fertilisers & Refinery LP | 4,722.97 | 4,866.78 | 4,630.91 | -213.77 | -4.41% | 30/05 | ||
| Consumer & Durable | 4,034.52 | 4,096.79 | 4,001.08 | +59.18 | +1.47% | 30/05 | ||
| Consumer & Durable LP | 4,212.50 | 4,305.89 | 4,160.34 | +68.22 | +1.61% | 30/05 | ||
| Financials | 7,058.77 | 7,096.50 | 6,950.39 | +17.09 | +0.24% | 30/05 | ||
| Financials LP | 7,131.83 | 7,167.34 | 7,031.59 | +49.00 | +0.69% | 30/05 | ||
| Other | 311.40 | 316.86 | 310.96 | -3.74 | -1.18% | 30/05 | ||
| Other LP | 316.28 | 322.26 | 314.90 | -4.20 | -1.31% | 30/05 | ||
| Telecom & IT | 1,468.83 | 1,511.67 | 1,468.83 | -38.20 | -2.53% | 30/05 | ||
| Telecom & IT LP | 1,457.63 | 1,503.80 | 1,436.25 | -62.26 | -4.15% | 30/05 | ||
| EGX Build Materials | 1,411.62 | 1,446.10 | 1,409.19 | -33.77 | -2.34% | 30/05 | ||
| EGX Consulting Engineers | 2,467.83 | 2,490.62 | 2,446.89 | +1.32 | +0.05% | 30/05 | ||
| EGX Education Services | 2,927.55 | 2,927.55 | 2,910.82 | +4.85 | +0.17% | 30/05 | ||
| EGX Food And Beverages | 1,502.66 | 1,502.66 | 1,453.53 | +23.30 | +1.58% | 30/05 | ||
| EGX Health Index | 834.69 | 842.28 | 821.63 | -5.83 | -0.69% | 30/05 | ||
| EGX Imcs | 2,166.40 | 2,237.64 | 2,172.70 | -54.45 | -2.45% | 30/05 | ||
| EGX Nonbank Fintech | 1,216.85 | 1,245.36 | 1,212.81 | -23.83 | -1.92% | 30/05 | ||
| EGX Paper And Packing | 2,454.04 | 2,721.95 | 2,396.30 | 0.00 | 0.00% | 31/01 | ||
| EGX Real Estate | 2,549.19 | 2,629.16 | 2,520.49 | -58.68 | -2.25% | 30/05 | ||
| EGX Shipping | 2,233.92 | 2,255.02 | 2,199.95 | +54.19 | +2.49% | 30/05 | ||
| EGX Tarding Distributors | 4,076.43 | 4,141.55 | 4,061.18 | -44.88 | -1.00% | 30/05 | ||
| EGX Text Double | 2,734.32 | 2,747.65 | 2,732.60 | -6.53 | -0.24% | 30/05 | ||
| EGX30 USD | 1,933.00 | 1,933.00 | 1,933.00 | -9.00 | -0.46% | 30/05 |
Iraq
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 907.53 | 907.53 | 907.53 | +0.20 | +0.02% | 30/05 |
Israel
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,999.93 | 1,999.93 | 1,980.79 | -0.74 | -0.04% | 30/05 | ||
| TA 125 | 1,993.43 | 1,993.43 | 1,969.99 | +3.57 | +0.18% | 30/05 | ||
| TA 90 | 2,040.37 | 2,041.55 | 1,997.68 | +18.25 | +0.90% | 30/05 | ||
| TA Allshare | 1,796.26 | 1,796.39 | 1,774.52 | +9.11 | +0.51% | 30/05 | ||
| TA Growth | 1,610.71 | 1,615.54 | 1,598.80 | +14.38 | +0.90% | 30/05 | ||
| TA-SME60 | 691.24 | 694.16 | 685.95 | -0.51 | -0.07% | 30/05 | ||
| TASE VIX VTA35 | 14.77 | 15.72 | 14.61 | -0.17 | -1.14% | 30/05 | ||
| TA -Investment Properties Abroad | 598.30 | 599.36 | 587.32 | +2.80 | +0.47% | 30/05 | ||
| TA Banks 5 | 3,766.08 | 3,785.00 | 3,713.14 | -1.06 | -0.03% | 30/05 | ||
| TA Biomed | 126.11 | 126.34 | 124.48 | +0.32 | +0.25% | 30/05 | ||
| TA Cleantech | 665.40 | 665.40 | 645.76 | +16.96 | +2.62% | 30/05 | ||
| TA Construction | 1,325.93 | 1,327.57 | 1,291.30 | +9.40 | +0.71% | 30/05 | ||
| TA Finance | 3,355.68 | 3,359.08 | 3,309.51 | -0.51 | -0.02% | 30/05 | ||
| TA Global BlueTech | 437.42 | 437.49 | 432.77 | +3.83 | +0.88% | 30/05 | ||
| TA Industrials | 1,915.67 | 1,915.67 | 1,891.96 | +13.14 | +0.69% | 30/05 | ||
| TA Investment Properties In Israel | 803.32 | 804.99 | 783.35 | +6.01 | +0.75% | 30/05 | ||
| TA Oil & Gas | 1,663.86 | 1,663.86 | 1,626.17 | +24.25 | +1.48% | 30/05 | ||
| TA Technology | 1,234.41 | 1,234.41 | 1,220.53 | +5.83 | +0.47% | 30/05 | ||
| TA-Communication & InformationTechnology | 1,319.84 | 1,323.03 | 1,303.61 | -2.78 | -0.21% | 30/05 | ||
| TA-Energy Utilities | 1,679.45 | 1,679.45 | 1,636.50 | +25.81 | +1.56% | 30/05 | ||
| TA-Insurance | 2,946.80 | 2,954.63 | 2,896.84 | +13.68 | +0.47% | 30/05 | ||
| TA-Insurance & Financial Services | 2,435.24 | 2,437.57 | 2,399.05 | +3.14 | +0.13% | 30/05 | ||
| TA-RealEstate | 876.30 | 877.46 | 853.57 | +4.39 | +0.50% | 30/05 | ||
| TA-Retail | 1,263.40 | 1,265.02 | 1,252.16 | +10.72 | +0.86% | 30/05 | ||
| TA-Tech Elite | 714.10 | 714.10 | 704.56 | +5.59 | +0.79% | 30/05 |
Jordan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 2,402.25 | 2,409.10 | 2,395.76 | -7.36 | -0.31% | 30/05 | ||
| Amman SE AllShare | 4,348.76 | 4,348.76 | 4,348.76 | -9.18 | -0.21% | 30/05 | ||
| Tobacco | 4,068.00 | 4,068.00 | 4,068.00 | +101.70 | +2.56% | 30/05 | ||
| Banks | 4,004.18 | 4,004.18 | 4,004.18 | -19.93 | -0.50% | 30/05 | ||
| Chemical Industries | 1,477.53 | 1,477.53 | 1,477.53 | -5.36 | -0.36% | 30/05 | ||
| Commercial Services | 699.90 | 699.90 | 699.90 | -1.19 | -0.17% | 30/05 | ||
| Educational Services | 2,315.92 | 2,315.92 | 2,315.92 | +20.10 | +0.88% | 30/05 | ||
| Electrical Industries | 1,005.71 | 1,005.71 | 1,005.71 | +24.53 | +2.50% | 30/05 | ||
| Engineering & Construction | 921.31 | 921.31 | 921.31 | -20.97 | -2.23% | 30/05 | ||
| Financial Services | 1,186.80 | 1,186.80 | 1,186.80 | +3.63 | +0.31% | 30/05 | ||
| Food & Beverages | 1,382.37 | 1,382.37 | 1,382.37 | +4.01 | +0.29% | 30/05 | ||
| Health Care Services | 1,103.57 | 1,103.57 | 1,103.57 | -4.84 | -0.44% | 30/05 | ||
| Hotel & Tourism | 773.98 | 773.98 | 773.98 | +1.89 | +0.24% | 30/05 | ||
| Industry | 4,770.02 | 4,770.02 | 4,770.02 | -2.50 | -0.05% | 30/05 | ||
| Insurance | 1,919.20 | 1,919.20 | 1,919.20 | -18.65 | -0.96% | 30/05 | ||
| Mining & Extraction Industries | 5,170.65 | 5,170.65 | 5,170.65 | -0.23 | 0.00% | 30/05 | ||
| Pharmaceutical & Medical Industries | 1,029.12 | 1,029.12 | 1,029.12 | 0.00 | 0.00% | 30/05 | ||
| Real Estate | 1,581.94 | 1,581.94 | 1,581.94 | +0.83 | +0.05% | 30/05 | ||
| Service | 1,679.39 | 1,679.39 | 1,679.39 | +0.97 | +0.06% | 30/05 | ||
| Technology & Communications | 757.51 | 757.51 | 757.51 | +0.00 | +0.00% | 30/05 | ||
| Textiles, Leather & Clothings | 1,230.75 | 1,230.75 | 1,230.75 | +0.00 | +0.00% | 28/04 | ||
| Transportation | 292.18 | 292.18 | 292.18 | -0.83 | -0.28% | 30/05 | ||
| Utilities and Energy | 6,499.82 | 6,499.82 | 6,499.82 | -6.26 | -0.10% | 30/05 |
Kuwait
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5,790.89 | 5,790.89 | 5,751.84 | +9.59 | +0.17% | 30/05 | ||
| Premier Market PR | 7,682.60 | 7,713.77 | 7,668.82 | -24.71 | -0.32% | 30/05 | ||
| All Share PR | 7,051.92 | 7,075.25 | 7,035.13 | -15.45 | -0.22% | 30/05 | ||
| Main Market PR | 5,957.65 | 5,960.50 | 5,914.21 | +16.70 | +0.28% | 30/05 | ||
| Banking | 1,741.62 | 1,751.87 | 1,739.35 | -8.63 | -0.49% | 30/05 | ||
| Kuwait Basic Materials | 840.22 | 840.22 | 829.09 | +6.39 | +0.77% | 30/05 | ||
| Consumer Discretionary Sector | 1,568.26 | 1,588.07 | 1,563.98 | -13.33 | -0.84% | 30/05 | ||
| Kuwait Consumer Services | 876.78 | 891.16 | 828.49 | +10.27 | +1.19% | 30/05 | ||
| Energy Sector | 1,068.89 | 1,081.28 | 1,066.22 | -6.16 | -0.57% | 30/05 | ||
| Kuwait Financial Services | 1,360.31 | 1,362.30 | 1,347.81 | +0.06 | +0.00% | 30/05 | ||
| Kuwait Health Care | 445.90 | 445.90 | 445.90 | -16.47 | -3.56% | 23/05 | ||
| Industrial | 741.57 | 745.79 | 739.12 | +0.62 | +0.08% | 30/05 | ||
| Real Estate | 1,326.41 | 1,336.88 | 1,323.14 | -2.08 | -0.16% | 30/05 | ||
| Kuwait Technlogy | 1,702.35 | 1,709.62 | 1,636.87 | -7.27 | -0.43% | 30/05 | ||
| Kuwait Telcommunication | 997.00 | 999.45 | 982.16 | +9.38 | +0.95% | 30/05 | ||
| Utilities | 418.42 | 418.42 | 407.89 | +7.89 | +1.92% | 30/05 | ||
| Insurance | 2,510.51 | 2,546.17 | 2,474.62 | +24.44 | +0.98% | 30/05 |
Lebanon
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 30/05 | ||
| BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
| Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 31/05 |
Oman
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,845.73 | 4,845.73 | 4,823.63 | +20.13 | +0.42% | 30/05 | ||
| MBNK | 8,015.02 | 8,015.02 | 7,949.84 | +64.54 | +0.81% | 30/05 | ||
| MIND | 5,915.11 | 5,929.99 | 5,899.10 | -7.63 | -0.13% | 30/05 | ||
| MSVC | 1,801.78 | 1,815.61 | 1,799.92 | -14.99 | -0.83% | 30/05 |
Palestinian Territory
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 537.50 | 538.95 | 535.52 | -0.70 | -0.13% | 30/05 | ||
| Banks | 131.13 | 131.36 | 130.53 | -0.01 | -0.01% | 30/05 | ||
| Industries | 128.18 | 129.26 | 126.86 | -1.08 | -0.84% | 30/05 | ||
| Insurance | 105.91 | 105.99 | 105.91 | 0.00 | 0.00% | 29/05 | ||
| Investment | 28.63 | 28.74 | 28.60 | +0.03 | +0.10% | 30/05 | ||
| Services | 45.89 | 46.07 | 45.71 | -0.18 | -0.39% | 30/05 |
Qatar
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 9,319.10 | 9,365.14 | 9,165.64 | +40.05 | +0.43% | 30/05 | ||
| FTSE NASDAQ Qatar 10 | 5,435.42 | 5,435.42 | 5,307.76 | +60.67 | +1.13% | 30/05 | ||
| QE All Shares | 3,274.35 | 3,280.01 | 3,209.45 | +27.33 | +0.84% | 30/05 | ||
| Banking | 3,858.85 | 3,862.74 | 3,751.65 | +61.15 | +1.61% | 30/05 | ||
| Industry | 3,905.95 | 3,906.76 | 3,810.44 | +48.34 | +1.25% | 30/05 | ||
| Insurance | 2,285.33 | 2,285.33 | 2,152.41 | +86.27 | +3.92% | 30/05 | ||
| QE Consumer Goods & Services | 6,975.93 | 7,310.58 | 6,975.93 | -308.87 | -4.24% | 30/05 | ||
| QE Real Estate | 1,576.21 | 1,602.51 | 1,569.14 | -19.81 | -1.24% | 30/05 | ||
| QE Telecoms | 1,508.91 | 1,534.00 | 1,470.30 | +27.07 | +1.83% | 30/05 | ||
| QE Transportation | 4,960.98 | 5,051.28 | 4,931.26 | -48.52 | -0.97% | 30/05 |
Saudi Arabia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,436.07 | 1,462.15 | 1,436.07 | -24.77 | -1.70% | 30/05 | ||
| Tadawul All Share | 11,503.49 | 11,703.48 | 11,503.49 | -193.02 | -1.65% | 30/05 | ||
| NOMU Parallel Market Capped | 26,610.57 | 26,610.57 | 26,118.76 | +307.64 | +1.17% | 30/05 | ||
| Tadawul Banks | 11,004.88 | 11,187.46 | 11,004.88 | -174.69 | -1.56% | 30/05 | ||
| Tadawul Capital Goods | 11,744.06 | 11,828.86 | 11,548.74 | -49.64 | -0.42% | 30/05 | ||
| Tadawul Commercial & Professional Services | 4,728.57 | 4,766.94 | 4,678.14 | -16.49 | -0.35% | 30/05 | ||
| Tadawul Consumer Durables | 5,317.23 | 5,474.06 | 5,305.97 | -152.53 | -2.79% | 30/05 | ||
| Tadawul Consumer Services | 4,999.84 | 5,035.14 | 4,963.28 | -12.78 | -0.25% | 30/05 | ||
| Tadawul Diversified Financials | 7,650.11 | 7,690.35 | 7,580.19 | +9.93 | +0.13% | 30/05 | ||
| Tadawul Energy | 5,472.49 | 5,509.53 | 5,471.77 | -9.21 | -0.17% | 30/05 | ||
| Tadawul Food & Staples Retailing | 9,258.04 | 9,328.56 | 9,133.67 | -33.76 | -0.36% | 30/05 | ||
| Tadawul Food and Beverages | 5,696.11 | 5,754.15 | 5,694.75 | -37.70 | -0.66% | 30/05 | ||
| Tadawul Healthcare Equipment & Services | 12,024.02 | 12,278.05 | 11,993.41 | -203.67 | -1.67% | 30/05 | ||
| Tadawul Insurance | 10,126.96 | 10,285.13 | 10,020.65 | -177.88 | -1.73% | 30/05 | ||
| Tadawul Materials | 5,823.82 | 5,856.97 | 5,798.69 | -10.93 | -0.19% | 30/05 | ||
| Tadawul Media | 26,548.12 | 26,874.18 | 25,739.40 | -318.53 | -1.19% | 30/05 | ||
| Tadawul Pharma, Biotech & Life Science | 4,622.13 | 4,707.22 | 4,552.60 | -39.74 | -0.85% | 30/05 | ||
| Tadawul Real Estate Management | 3,267.76 | 3,297.85 | 3,256.99 | -28.26 | -0.86% | 30/05 | ||
| Tadawul REIT | 3,257.62 | 3,260.35 | 3,228.94 | +3.53 | +0.11% | 30/05 | ||
| Tadawul Retailing | 7,439.45 | 7,601.96 | 7,439.45 | -113.28 | -1.50% | 30/05 | ||
| Tadawul Telecom services | 7,113.70 | 7,334.78 | 7,113.70 | -170.40 | -2.34% | 30/05 | ||
| Tadawul Transportation | 6,977.16 | 7,021.15 | 6,847.12 | -14.70 | -0.21% | 30/05 | ||
| Tadawul Utilities | 13,771.29 | 14,874.63 | 13,771.29 | -1242.68 | -8.28% | 30/05 |
United Arab Emirates
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 3,971.01 | 3,981.74 | 3,951.51 | +11.21 | +0.28% | 30/05 | ||
| FTSE ADX General | 8,862.58 | 8,862.58 | 8,749.20 | +110.38 | +1.26% | 31/05 | ||
| Dubai Consumer Staples | 87.52 | 88.92 | 86.81 | -0.70 | -0.79% | 30/05 | ||
| Dubai Industrial | 2,828.42 | 2,834.35 | 2,810.10 | +6.95 | +0.25% | 30/05 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.