Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,784.88 | 9,804.76 | 9,751.32 | +5.67 | +0.06% | 22:41:42 | ||
SZSE 1000 Growth | 1,186.21 | 1,187.48 | 1,179.23 | +2.90 | +0.25% | 22:42:00 | ||
SZSE 1000 | 4,716.43 | 4,726.58 | 4,698.24 | +5.02 | +0.11% | 22:42:00 | ||
SZSE 1000 Value | 1,977.00 | 1,982.18 | 1,972.36 | -0.04 | 0.00% | 22:42:00 | ||
SZSE 200 | 3,592.69 | 3,605.95 | 3,589.99 | -1.84 | -0.05% | 22:42:00 | ||
SZSE 300 | 5,257.79 | 5,266.63 | 5,238.52 | +3.29 | +0.06% | 22:42:03 | ||
SZSE 300 Equal Weight | 4,526.68 | 4,537.15 | 4,516.27 | +0.38 | +0.01% | 22:41:57 | ||
SZSE 300 Price | 4,148.29 | 4,155.26 | 4,133.09 | +2.59 | +0.06% | 22:42:03 | ||
SZSE 300 Value Price | 5,852.31 | 5,869.76 | 5,833.80 | +1.55 | +0.03% | 22:42:00 | ||
SZSE 300 Performance Weighted | 5,628.39 | 5,639.82 | 5,615.41 | +6.77 | +0.12% | 22:41:57 | ||
SZSE Environmental Protection | 4,747.19 | 4,760.06 | 4,693.55 | +16.43 | +0.35% | 22:42:03 | ||
SZFI 200 | 6,479.90 | 6,508.46 | 6,470.85 | -12.91 | -0.20% | 22:42:00 | ||
SZSE GDP 100 | 9,754.31 | 9,764.86 | 9,722.43 | -2.16 | -0.02% | 22:42:00 | ||
SZSE Investment Clock | 3,523.01 | 3,529.49 | 3,502.51 | +2.81 | +0.08% | 22:42:03 | ||
SZSE Manufacturing | 2,329.17 | 2,332.76 | 2,317.01 | +5.71 | +0.25% | 22:41:57 | ||
SZSE Midstream Industry | 2,584.73 | 2,595.69 | 2,576.69 | -1.55 | -0.06% | 22:41:57 | ||
SZSE Materials | 2,663.48 | 2,673.77 | 2,652.40 | +14.24 | +0.54% | 22:42:03 | ||
SZSE A Share | 1,877.60 | 1,880.71 | 1,869.63 | +2.72 | +0.15% | 22:42:03 | ||
SZSE A Share Sub | 12,642.21 | 12,667.67 | 12,598.62 | +7.56 | +0.06% | 22:42:03 | ||
SZSE Composite | 1,795.03 | 1,798.01 | 1,787.42 | +2.62 | +0.15% | 22:42:03 | ||
SZSE Component Equal Weighted | 3,419.25 | 3,427.02 | 3,411.17 | +1.44 | +0.04% | 22:42:00 | ||
SZSE New | 8,439.67 | 8,455.80 | 8,406.04 | +10.31 | +0.12% | 22:42:03 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 05:45:00 | ||
HS China A | 1,980.65 | 1,985.51 | 1,976.23 | -0.36 | -0.02% | 22:41:36 | ||
HS China A Specialty Chemicals | 3,659.41 | 3,664.13 | 3,628.81 | +30.31 | +0.84% | 22:41:40 | ||
SZSE 500 Materials | 921.49 | 925.23 | 918.06 | +4.48 | +0.49% | 22:42:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review