Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,634.55 | 3,645.82 | 3,578.76 | +50.28 | +1.40% | 00:30:39 | ||
SZSE Component | 9,669.90 | 9,718.36 | 9,258.49 | +205.99 | +2.18% | 00:15:39 | ||
SZSE 1000 | 4,655.97 | 4,679.01 | 4,434.68 | +97.96 | +2.15% | 00:15:09 | ||
SZSE 1000 Value | 1,940.55 | 1,945.10 | 1,914.09 | +21.99 | +1.15% | 00:15:09 | ||
SZSE 700 | 6,083.17 | 6,113.08 | 5,818.58 | +108.27 | +1.81% | 00:15:06 | ||
SZSE 700 Value | 2,361.47 | 2,369.83 | 2,331.92 | +26.19 | +1.12% | 00:15:03 | ||
SZFI 200 | 6,382.45 | 6,398.32 | 6,267.24 | +101.15 | +1.61% | 00:15:36 | ||
SZSE Manufacturing | 2,279.78 | 2,290.95 | 2,174.06 | +49.42 | +2.22% | 00:15:15 | ||
SZSE Materials | 2,594.81 | 2,600.89 | 2,541.77 | +42.36 | +1.66% | 00:15:18 | ||
SZSE A Share | 1,845.50 | 1,853.84 | 1,763.52 | +37.51 | +2.08% | 00:15:03 | ||
SZSE A Share Sub | 12,477.86 | 12,540.39 | 11,866.78 | +267.02 | +2.19% | 00:15:42 | ||
SZSE Composite | 1,764.36 | 1,772.31 | 1,686.02 | +35.86 | +2.08% | 00:16:00 | ||
SZSE Component Equal Weighted | 3,360.03 | 3,375.82 | 3,214.12 | +62.43 | +1.89% | 00:15:33 | ||
SZSE New | 8,298.63 | 8,336.32 | 7,926.05 | +168.00 | +2.07% | 00:15:48 | ||
SZSE Upstream Industry | 4,211.45 | 4,227.34 | 4,144.47 | +16.88 | +0.40% | 00:15:39 | ||
SZSE Responsibility Price | 1,510.85 | 1,517.94 | 1,480.89 | +25.28 | +1.70% | 00:15:00 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS China A | 1,961.15 | 1,967.96 | 1,932.17 | +29.43 | +1.52% | 28/04 | ||
HS China A Power Grid Equipment | 5,874.23 | 5,884.07 | 5,804.07 | +78.21 | +1.35% | 28/04 | ||
SZSE 500 Materials | 898.77 | 900.83 | 880.31 | +15.01 | +1.70% | 00:15:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review