Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,284.54 | 17,438.83 | 17,109.57 | +83.27 | +0.48% | 04:09:28 | ||
Hang Seng CEI | 6,120.37 | 6,183.80 | 6,066.14 | +20.15 | +0.33% | 04:09:28 | ||
Hang Seng CCI | 3,605.28 | 3,630.11 | 3,551.26 | -0.00 | 0.00% | 01:00:00 | ||
CSI HK Listed Mainland Real Estate | 276.84 | 276.84 | 276.84 | +0.64 | +0.23% | 21:20:14 | ||
CSI HK State Mainland Enterprises | 603.06 | 603.06 | 603.06 | +2.53 | +0.42% | 21:20:14 | ||
CSI Overseas Mainland Enterprises | 2,635.95 | 2,635.95 | 2,635.95 | +47.91 | +1.85% | 03:35:04 | ||
CSI HK Mainland Enterprises | 2,045.08 | 2,067.45 | 2,025.27 | +4.35 | +0.21% | 21:20:09 | ||
HSI-Properties | 15,614.84 | 15,740.85 | 15,371.34 | 0.00 | 0.00% | 01:00:00 | ||
Hang Seng M25 | 6,368.36 | 6,426.90 | 6,313.72 | 0.00 | 0.00% | 01:00:00 | ||
Hang Seng M 100 | 4,909.77 | 4,959.79 | 4,866.86 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng Comp I | 2,586.91 | 2,609.74 | 2,563.30 | 0.00 | 0.00% | 01:00:00 | ||
Hang Seng Composite Industry - Properties & Constr | 1,403.91 | 1,414.28 | 1,385.11 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng CLC | 1,581.89 | 1,597.03 | 1,567.10 | -0.00 | 0.00% | 01:00:00 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | +0.00 | +0.00% | 20:45:00 | ||
CSI Hong Kong 100 | 1,524.83 | 1,524.83 | 1,524.83 | +4.31 | +0.28% | 21:20:14 | ||
CES120 | 5,217.00 | 5,217.00 | 5,217.00 | +7.82 | +0.15% | 21:20:14 | ||
TR China 50 | 167.91 | 168.07 | 164.69 | +4.48 | +2.74% | 24/04 | ||
MSCI EM | 1,034.24 | 1,034.24 | 1,030.23 | +5.63 | +0.55% | 21:20:00 | ||
DAX BRIC PR | 358.68 | 360.58 | 354.29 | +1.21 | +0.34% | 11:38:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Real Estate Titans 30 | 122.59 | 122.63 | 122.49 | -0.02 | -0.01% | 21:20:00 | ||
DJ Sector Titans Composite | 638.56 | 638.58 | 638.13 | +0.49 | +0.08% | 21:19:00 | ||
HS Mainland Properties | 1,235.96 | 1,250.46 | 1,211.42 | +25.25 | +2.09% | 04:09:32 | ||
HS Composite LargeCap & MidCap | 2,720.48 | 2,744.81 | 2,695.51 | +8.91 | +0.33% | 04:09:34 | ||
HS Property Service and Management | 1,574.02 | 1,597.33 | 1,547.51 | +22.05 | +1.42% | 04:09:34 | ||
HS China Central SOEs | 2,560.72 | 2,571.69 | 2,525.92 | +29.44 | +1.16% | 04:09:34 | ||
HS Stock Connect Hong Kong | 2,577.14 | 2,598.67 | 2,553.91 | +10.81 | +0.42% | 04:09:34 | ||
HS China State-holding Enterprises | 2,367.55 | 2,383.29 | 2,339.17 | +23.92 | +1.02% | 04:09:34 | ||
HS Stock Connect China 500 | 3,236.15 | 3,255.52 | 3,214.05 | +7.51 | +0.23% | 04:09:34 | ||
HS Stock Connect China Enterprises | 3,066.35 | 3,084.57 | 3,042.19 | +10.23 | +0.33% | 04:09:34 | ||
HS Equal Weighted | 1,066.33 | 1,076.60 | 1,055.33 | +8.14 | +0.77% | 04:09:34 | ||
HS Stock Connect China 80 | 3,560.01 | 3,576.63 | 3,532.04 | +13.94 | +0.39% | 04:09:34 | ||
HS ESG 50 | 2,365.62 | 2,383.87 | 2,333.88 | +25.91 | +1.11% | 04:09:34 | ||
HS China Enterprises Smart | 8,791.53 | 8,882.90 | 8,714.07 | +28.95 | +0.33% | 04:09:34 | ||
HS Large-Mid Cap | 2,273.52 | 2,293.84 | 2,252.15 | +7.79 | +0.34% | 04:09:34 | ||
HSI ESG | 2,130.46 | 2,148.34 | 2,106.34 | +16.12 | +0.76% | 04:09:34 | ||
HS SCHK High Dividend Yield | 1,865.09 | 1,871.50 | 1,834.97 | +25.95 | +1.41% | 04:09:32 | ||
HS SCHK ML CN Companies | 2,559.66 | 2,582.49 | 2,537.77 | +9.98 | +0.39% | 04:09:34 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,722.61 | 1,741.02 | 1,705.38 | +9.66 | +0.56% | 04:09:28 | ||
HSI ESG Enhanced Select | 3,451.97 | 3,491.23 | 3,409.03 | +25.71 | +0.75% | 04:09:34 | ||
HS SCHK Properties & Construction | 1,165.26 | 1,173.75 | 1,148.17 | +16.70 | +1.45% | 04:09:34 | ||
HS Large-Mid Cap Quality Select | 2,686.09 | 2,709.77 | 2,657.96 | +16.57 | +0.62% | 04:09:34 | ||
HS Large-Mid Cap Value Select | 2,416.38 | 2,435.76 | 2,391.43 | +14.02 | +0.58% | 04:09:34 | ||
HS SCHK SOEs Select | 2,346.37 | 2,361.47 | 2,316.91 | +25.13 | +1.08% | 04:09:34 | ||
HSI Low Carbon | 4,366.92 | 4,409.01 | 4,322.34 | +20.56 | +0.47% | 04:09:34 | ||
HS SCHK SOEs Low Volatility | 2,879.86 | 2,897.49 | 2,843.65 | +30.70 | +1.08% | 04:09:34 | ||
HS Stock Connect China Value Select | 3,877.09 | 3,900.66 | 3,847.32 | +14.38 | +0.37% | 04:09:34 | ||
HSI ESG Enhanced | 3,561.78 | 3,604.59 | 3,521.13 | +18.86 | +0.53% | 04:09:28 | ||
HSCEI ESG Enhanced | 3,269.09 | 3,313.41 | 3,239.62 | +4.56 | +0.14% | 04:09:34 | ||
HS Large-Mid Cap Value Comprehensive | 2,392.56 | 2,412.16 | 2,369.30 | +12.78 | +0.54% | 04:09:34 | ||
HS Large-Mid Cap Low Size Select | 2,564.79 | 2,587.08 | 2,538.93 | +13.21 | +0.52% | 04:09:34 | ||
HS Large-Mid Cap Momentum Select | 2,938.52 | 2,959.47 | 2,911.30 | +8.60 | +0.29% | 04:09:34 | ||
HS SCHK Central SOEs Quality | 2,920.75 | 2,936.46 | 2,876.36 | +38.72 | +1.34% | 04:09:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review