

Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 23,453.16 | 23,710.82 | 23,371.73 | -187.49 | -0.79% | 03:59:59 | ||
Hang Seng CEI | 8,509.67 | 8,614.25 | 8,481.14 | -83.40 | -0.97% | 03:59:59 | ||
Hang Seng CCI | 3,854.27 | 3,876.19 | 3,848.48 | -14.66 | -0.38% | 03:59:59 | ||
CSI HK Listed Mainland Real Estate | 325.84 | 331.27 | 325.15 | -5.57 | -1.68% | 03:59:59 | ||
CSI HK State Mainland Enterprises | 741.94 | 747.93 | 740.86 | -4.29 | -0.57% | 03:59:59 | ||
CSI Overseas Mainland Enterprises | 3,497.92 | 3,563.80 | 3,563.80 | -39.36 | -1.11% | 14/05 | ||
CSI HK Mainland Enterprises | 2,832.08 | 2,869.72 | 2,821.38 | -26.63 | -0.93% | 03:59:59 | ||
HSI-Properties | 16,439.51 | 16,624.35 | 16,372.68 | -239.83 | -1.44% | 03:59:59 | ||
Hang Seng M 100 | 6,833.21 | 6,916.79 | 6,809.06 | -61.96 | -0.90% | 03:59:59 | ||
Hang Seng Comp I | 3,476.60 | 3,512.76 | 3,464.25 | -26.25 | -0.75% | 03:59:59 | ||
Hang Seng Composite Industry - Properties & Constr | 1,523.78 | 1,539.52 | 1,519.11 | -18.64 | -1.21% | 03:59:59 | ||
Hang Seng CLC | 2,174.29 | 2,197.51 | 2,165.98 | -16.69 | -0.76% | 03:59:59 | ||
HSI Dividend Point | 257.91 | 257.91 | 257.91 | +0.00 | +0.00% | 14/05 | ||
HS Corporate Sustainability | 2,835.74 | 2,856.28 | 2,825.79 | -14.93 | -0.52% | 03:59:59 | ||
HS Mainland & HK Sustain | 3,253.47 | 3,277.68 | 3,245.93 | -27.11 | -0.83% | 03:59:59 | ||
CSI Hong Kong 100 | 2,067.48 | 2,090.56 | 2,059.77 | -16.16 | -0.78% | 03:59:59 | ||
CES120 | 6,590.52 | 6,647.97 | 6,574.54 | -50.45 | -0.76% | 03:59:59 | ||
MSCI EM | 1,173.28 | 1,176.16 | 1,168.28 | -0.37 | -0.03% | 06:32:15 | ||
DJ Real Estate Titans 30 | 135.49 | 135.55 | 135.37 | -0.14 | -0.10% | 06:32:23 | ||
DJ Sector Titans Composite | 733.06 | 733.62 | 732.30 | -0.78 | -0.11% | 06:32:23 | ||
HS Mainland Properties | 1,283.91 | 1,305.47 | 1,280.10 | -22.94 | -1.76% | 03:59:59 | ||
HS High Dividend Yield | 1,073.04 | 1,078.74 | 1,069.81 | -5.60 | -0.52% | 03:59:59 | ||
HS Composite LargeCap & MidCap | 3,676.41 | 3,715.21 | 3,663.06 | -28.22 | -0.76% | 03:59:59 | ||
HS Property Service and Management | 1,852.01 | 1,878.62 | 1,847.52 | -20.87 | -1.11% | 03:59:59 | ||
HS China Central SOEs | 3,072.46 | 3,098.04 | 3,067.11 | -21.73 | -0.70% | 03:59:59 | ||
HS Stock Connect Hong Kong | 3,472.11 | 3,507.41 | 3,459.63 | -24.75 | -0.71% | 03:59:59 | ||
HS China State-holding Enterprises | 2,872.12 | 2,890.92 | 2,866.96 | -14.06 | -0.49% | 03:59:59 | ||
HS Stock Connect China 500 | 3,834.91 | 3,864.90 | 3,828.05 | -34.65 | -0.90% | 03:59:59 | ||
HS Equal Weighted | 1,301.38 | 1,313.16 | 1,297.52 | -11.72 | -0.89% | 03:59:59 | ||
HS China High Dividend Yield | 3,433.26 | 3,449.68 | 3,425.56 | -12.54 | -0.36% | 03:59:59 | ||
HS ESG 50 | 3,075.42 | 3,101.63 | 3,063.01 | -9.43 | -0.31% | 03:59:59 | ||
HS China Enterprises Smart | 12,223.23 | 12,373.13 | 12,182.48 | -121.42 | -0.98% | 03:59:59 | ||
HS Large-Mid Cap | 3,083.35 | 3,115.93 | 3,072.15 | -23.58 | -0.76% | 03:59:59 | ||
HSI ESG | 2,841.45 | 2,868.71 | 2,830.77 | -17.22 | -0.60% | 03:59:59 | ||
HS China Enterprises Equal Weighted | 1,482.40 | 1,499.10 | 1,478.46 | -16.29 | -1.09% | 03:59:59 | ||
HS SCHK High Dividend Yield | 2,223.32 | 2,231.32 | 2,218.77 | -7.64 | -0.34% | 03:59:59 | ||
HS SCHK ML CN Companies | 3,405.29 | 3,444.50 | 3,393.21 | -28.68 | -0.84% | 03:59:59 | ||
HSCEI ESG | 2,420.69 | 2,450.31 | 2,411.70 | -19.91 | -0.82% | 03:59:59 | ||
HSI ESG Enhanced Select | 4,693.45 | 4,755.86 | 4,674.96 | -51.06 | -1.08% | 03:59:59 | ||
HS SCHK SOEs Momentum | 3,655.20 | 3,673.36 | 3,647.09 | -11.27 | -0.31% | 03:59:59 | ||
HS SCHK Properties & Construction | 1,257.23 | 1,269.78 | 1,254.03 | -13.88 | -1.09% | 03:59:59 | ||
HS SCHK SOEs Select | 2,816.10 | 2,838.06 | 2,811.49 | -14.64 | -0.52% | 03:59:59 | ||
HSI Low Carbon | 6,014.10 | 6,083.75 | 5,993.18 | -50.79 | -0.84% | 03:59:59 | ||
HS SCHK SOEs Low Volatility | 3,340.64 | 3,361.08 | 3,335.48 | -9.51 | -0.28% | 03:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3,273.31 | 3,288.52 | 3,266.41 | +1.23 | +0.04% | 03:59:59 | ||
HS SCHK Central SOEs Select | 3,151.15 | 3,169.82 | 3,144.70 | -8.70 | -0.28% | 03:59:59 | ||
HSI ESG Enhanced | 4,891.10 | 4,953.96 | 4,870.43 | -48.79 | -0.99% | 03:59:59 | ||
HSCEI ESG Enhanced | 4,597.27 | 4,663.14 | 4,579.09 | -59.66 | -1.28% | 03:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,299.10 | 3,330.60 | 3,287.01 | -23.20 | -0.70% | 03:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3,416.46 | 3,443.02 | 3,408.60 | -18.52 | -0.54% | 03:59:59 | ||
HS SCHK Central SOEs Momentum | 3,324.16 | 3,336.98 | 3,317.09 | -3.33 | -0.10% | 03:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review