Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16,737.12 | 16,801.64 | 16,641.58 | +16.23 | +0.10% | 04:08:46 | ||
Hang Seng CEI | 5,848.15 | 5,869.60 | 5,792.39 | +27.65 | +0.48% | 04:08:46 | ||
Hang Seng CCI | 3,537.45 | 3,548.44 | 3,506.10 | +19.68 | +0.56% | 04:08:52 | ||
CSI HK Listed Mainland Real Estate | 278.80 | 278.80 | 278.80 | -1.31 | -0.47% | 21:23:01 | ||
CSI HK State Mainland Enterprises | 569.79 | 569.79 | 569.79 | -1.26 | -0.22% | 21:23:06 | ||
CSI Overseas Mainland Enterprises | 2,538.44 | 2,538.44 | 2,538.44 | -24.03 | -0.94% | 03:30:04 | ||
CSI HK Mainland Enterprises | 1,960.19 | 1,960.19 | 1,960.19 | -14.55 | -0.74% | 21:23:01 | ||
HSI-Properties | 16,060.39 | 16,373.61 | 16,003.33 | -327.47 | -2.00% | 04:08:46 | ||
Hang Seng M25 | 5,978.53 | 5,996.77 | 5,925.21 | +27.52 | +0.46% | 04:08:52 | ||
Hang Seng M 100 | 4,713.21 | 4,728.73 | 4,667.25 | +23.24 | +0.50% | 04:08:52 | ||
Hang Seng Comp I | 2,521.55 | 2,527.91 | 2,502.32 | +9.76 | +0.39% | 04:08:54 | ||
Hang Seng Composite Industry - Properties & Constr | 1,456.74 | 1,477.97 | 1,453.46 | -21.19 | -1.43% | 04:08:54 | ||
Hang Seng CLC | 1,529.39 | 1,533.99 | 1,517.95 | +4.72 | +0.31% | 04:08:52 | ||
HSI Dividend Point | 74.94 | 74.94 | 74.94 | 0.00 | 0.00% | 20:45:00 | ||
CSI Hong Kong 100 | 1,467.05 | 1,467.05 | 1,467.05 | -9.87 | -0.67% | 21:22:47 | ||
CES120 | 5,064.98 | 5,064.98 | 5,064.98 | -16.41 | -0.32% | 21:23:06 | ||
TR China 50 | 158.14 | 159.05 | 156.25 | -2.63 | -1.64% | 15/03 | ||
MSCI EM | 1,032.54 | 1,037.35 | 1,032.33 | -5.53 | -0.53% | 21:23:00 | ||
DAX BRIC PR | 349.79 | 350.33 | 348.34 | +1.55 | +0.45% | 12:38:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Real Estate Titans 30 | 130.26 | 130.28 | 130.10 | +0.15 | +0.12% | 21:23:00 | ||
DJ Sector Titans Composite | 649.36 | 649.81 | 649.36 | -0.53 | -0.08% | 21:23:00 | ||
HS Mainland Properties | 1,214.22 | 1,246.77 | 1,211.01 | -25.89 | -2.09% | 04:08:52 | ||
HS Composite LargeCap & MidCap | 2,646.72 | 2,653.54 | 2,626.76 | +9.59 | +0.36% | 04:08:54 | ||
HS Property Service and Management | 1,639.47 | 1,668.41 | 1,635.64 | -23.54 | -1.42% | 04:08:52 | ||
HS China Central SOEs | 2,456.77 | 2,469.54 | 2,444.62 | +0.44 | +0.02% | 04:08:52 | ||
HS Stock Connect Hong Kong | 2,503.65 | 2,509.05 | 2,486.00 | +9.95 | +0.40% | 04:08:54 | ||
HS China State-holding Enterprises | 2,320.10 | 2,333.67 | 2,301.87 | +9.74 | +0.42% | 04:08:52 | ||
HS Stock Connect China 500 | 3,231.73 | 3,234.85 | 3,203.93 | +30.06 | +0.94% | 04:08:54 | ||
HS Stock Connect China Enterprises | 2,985.78 | 2,990.50 | 2,962.45 | +19.26 | +0.65% | 04:08:52 | ||
HS Equal Weighted | 1,071.87 | 1,074.42 | 1,063.05 | +0.48 | +0.04% | 04:08:52 | ||
HS Stock Connect China 80 | 3,439.94 | 3,444.08 | 3,415.97 | +19.90 | +0.58% | 04:08:52 | ||
HS ESG 50 | 2,388.05 | 2,400.31 | 2,383.84 | -5.01 | -0.21% | 04:08:52 | ||
HS China Enterprises Smart | 8,400.50 | 8,431.31 | 8,321.46 | +39.71 | +0.47% | 04:08:52 | ||
HS Large-Mid Cap | 2,211.48 | 2,217.30 | 2,195.04 | +7.72 | +0.35% | 04:08:52 | ||
HSI ESG | 2,099.44 | 2,108.88 | 2,092.33 | -2.92 | -0.14% | 04:08:52 | ||
HS SCHK High Dividend Yield | 1,825.65 | 1,832.57 | 1,817.94 | -5.98 | -0.33% | 04:08:52 | ||
HS SCHK ML CN Companies | 2,468.59 | 2,475.21 | 2,444.82 | +15.49 | +0.63% | 04:08:54 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,679.81 | 1,686.96 | 1,664.33 | +7.62 | +0.46% | 04:08:46 | ||
HSI ESG Enhanced Select | 3,472.26 | 3,490.72 | 3,454.86 | -17.03 | -0.49% | 04:08:52 | ||
HS SCHK Properties & Construction | 1,202.85 | 1,221.65 | 1,199.83 | -17.88 | -1.46% | 04:08:52 | ||
HS Large-Mid Cap Quality Select | 2,593.79 | 2,601.31 | 2,576.41 | +2.92 | +0.11% | 04:08:52 | ||
HS Large-Mid Cap Value Select | 2,332.77 | 2,339.45 | 2,319.17 | +6.77 | +0.29% | 04:08:52 | ||
HS SCHK SOEs Select | 2,280.95 | 2,290.04 | 2,262.66 | +3.83 | +0.17% | 04:08:52 | ||
HSI Low Carbon | 4,215.70 | 4,233.23 | 4,190.30 | +2.70 | +0.06% | 04:08:52 | ||
HS SCHK SOEs Low Volatility | 2,755.41 | 2,773.66 | 2,743.35 | +3.30 | +0.12% | 04:08:52 | ||
HS Stock Connect China Value Select | 3,791.48 | 3,796.77 | 3,763.92 | +25.78 | +0.68% | 04:08:52 | ||
HSI ESG Enhanced | 3,536.46 | 3,551.76 | 3,513.82 | -9.86 | -0.28% | 04:08:46 | ||
HSCEI ESG Enhanced | 3,160.09 | 3,173.77 | 3,123.97 | +7.25 | +0.23% | 04:08:52 | ||
HS Large-Mid Cap Value Comprehensive | 2,321.50 | 2,327.69 | 2,306.70 | +7.18 | +0.31% | 04:08:52 | ||
HS Large-Mid Cap Low Size Select | 2,478.72 | 2,486.57 | 2,461.46 | +5.09 | +0.21% | 04:08:52 | ||
HS Large-Mid Cap Momentum Select | 2,831.54 | 2,839.53 | 2,813.55 | +5.59 | +0.20% | 04:08:52 | ||
HS SCHK Central SOEs Quality | 2,812.22 | 2,830.98 | 2,789.94 | +7.14 | +0.25% | 04:08:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review