Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAN | Derived | EUR | Real-time | |
SAN | Madrid | EUR | Delayed | |
SAN1YEUAM=R | Madrid | EUR | Delayed | |
SANe | BATS Europe | EUR | Delayed | |
SAN | NYSE | USD | Real-time | |
BNC | London | GBP | Real-time | |
SAN | Mexico | MXN | Delayed | |
SANT | Milan | EUR | Real-time | |
SAN | TradeGate | EUR | Delayed | |
SAN | Xetra | EUR | Delayed | |
SAN | Dusseldorf | EUR | Delayed | |
SAN | Frankfurt | EUR | Delayed | |
BCSA34 | B3 | BRL | Delayed | |
SANR | Warsaw | PLN | Delayed | |
SAN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,108.50 | 11,117.50 | 11,041.98 | +124.80 | +1.14% | 06:59:04 | ||
Euro Stoxx 50 | 4,973.65 | 4,975.55 | 4,961.65 | +34.64 | +0.70% | 06:59:01 | ||
Low Carbon 100 Europe | 161.34 | 162.39 | 160.57 | -0.27 | -0.17% | 25/04 | ||
General Madrid | 1,102.41 | 1,102.41 | 1,095.33 | +13.26 | +1.22% | 06:44:00 | ||
IBEX 35 Capped NR | 30,968.80 | 30,968.80 | 30,761.60 | +355.90 | +1.16% | 06:44:00 | ||
Valencia General | 1,702.36 | 1,702.36 | 1,692.83 | +18.80 | +1.12% | 06:44:00 | ||
BCN Global 100 | 911.75 | 911.75 | 904.81 | +11.87 | +1.32% | 06:44:00 | ||
FTSE4Good IBEX | 11,443.30 | 11,443.30 | 11,375.60 | +128.30 | +1.13% | 06:43:00 | ||
IBEX 35 Short | 1,610.20 | 1,621.20 | 1,610.20 | -18.60 | -1.14% | 06:43:00 | ||
Bilbao 2000 | 1,721.71 | 1,721.71 | 1,712.01 | +18.64 | +1.09% | 06:44:00 | ||
IBEX Capped | 11,625.20 | 11,625.20 | 11,620.90 | +68.20 | +0.59% | 03:00:00 | ||
IBEX NR | 30,882.40 | 30,883.50 | 30,677.60 | +353.00 | +1.16% | 06:43:00 | ||
Madrid Financial Services & Real Estate | 711.13 | 711.13 | 699.71 | +16.54 | +2.38% | 06:44:00 | ||
BCN Banks | 1,264.73 | 1,264.87 | 1,241.29 | +30.05 | +2.43% | 06:44:00 | ||
S&P Global 100 | 3,517.09 | 3,530.36 | 3,474.18 | -12.34 | -0.35% | 25/04 | ||
STOXX 600 | 505.58 | 505.72 | 502.38 | +3.20 | +0.64% | 06:58:15 | ||
IBEX Total Return | 37,600.80 | 37,600.80 | 37,349.20 | +432.10 | +1.16% | 06:44:00 | ||
MSCI Pan Euro | 1,591.38 | 1,592.68 | 1,582.71 | +9.58 | +0.61% | 06:58:00 | ||
Low Carbon 100 EUR Net | 254.72 | 256.38 | 253.52 | -0.35 | -0.14% | 25/04 | ||
STXE Sd 30 PR | 1,642.57 | 1,653.14 | 1,632.95 | -9.98 | -0.60% | 25/04 | ||
STXE 50 Nrt | 11,335.24 | 11,407.94 | 11,261.85 | -46.37 | -0.41% | 25/04 | ||
Stoxx 600 Banks PR | 195.32 | 196.91 | 194.07 | +0.65 | +0.33% | 25/04 | ||
Stoxx 600 Banks NR | 580.75 | 585.49 | 577.06 | +1.92 | +0.33% | 25/04 | ||
STOXX Europe 50 EUR Price | 4,376.55 | 4,404.63 | 4,348.22 | -17.91 | -0.41% | 25/04 | ||
STOXX 50 EUR Net Return | 11,563.35 | 11,693.05 | 11,472.64 | -119.10 | -1.02% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 25/04 | ||
STOXX Select Div 30 EUR P | 1,662.43 | 1,675.11 | 1,652.42 | -10.32 | -0.62% | 25/04 | ||
STOXX Sustainability 40 EUR Price | 2,113.83 | 2,132.23 | 2,098.26 | -16.18 | -0.76% | 25/04 | ||
STOXX Banks EUR Price | 143.27 | 144.67 | 142.30 | +0.53 | +0.37% | 25/04 | ||
STOXX Banks EUR NR | 393.44 | 397.28 | 390.78 | +1.44 | +0.37% | 25/04 | ||
DJ Banks Titans 30 | 91.06 | 91.14 | 90.86 | +0.04 | +0.04% | 06:59:00 | ||
DJ Sector Titans Composite | 639.48 | 640.02 | 638.13 | +1.41 | +0.22% | 06:58:00 | ||
IBEX 35 Banks | 882.00 | 882.10 | 865.60 | +20.60 | +2.39% | 06:43:00 | ||
Low Carbon 100 Europe GTR | 283.29 | 285.14 | 281.95 | -0.39 | -0.14% | 25/04 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
STOXX Europe 50 Price | 3,501.66 | 3,526.75 | 3,471.54 | -6.28 | -0.18% | 25/04 | ||
STOXX Europe 50 NR | 9,064.49 | 9,064.49 | 9,064.49 | -16.27 | -0.18% | 25/04 | ||
EURO STOXX 50 NR | 9,251.70 | 9,362.46 | 9,163.70 | -73.91 | -0.79% | 25/04 | ||
STOXX Global 150 USD Price | 6,015.92 | 6,015.92 | 6,015.92 | -34.16 | -0.56% | 25/04 | ||
STOXX Global 150 EUR Price | 7,518.78 | 7,569.03 | 7,447.81 | -60.02 | -0.79% | 25/04 | ||
STOXX All Europe 100 EUR Price | 1,624.24 | 1,634.96 | 1,613.61 | -8.41 | -0.52% | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review