

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAN | Derived | EUR | Real-time | |
SAN | Madrid | EUR | Delayed | |
SAN1YEUAM=R | Madrid | EUR | Delayed | |
SANe | BATS Europe | EUR | Delayed | |
SAN5YEUAM=R | NYSE | EUR | Delayed | |
SAN | NYSE | USD | Real-time | |
BNC | London | GBP | Real-time | |
SANT | Milan | EUR | Real-time | |
SAN | Dusseldorf | EUR | Delayed | |
SAN | Xetra | EUR | Delayed | |
SAN | TradeGate | EUR | Delayed | |
SAN | Frankfurt | EUR | Delayed | |
SANm | Buenos Aires | ARS | Delayed | |
BCSA34 | B3 | BRL | Delayed | |
SANR | Warsaw | PLN | Delayed | |
SAN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,243.70 | 14,247.00 | 14,112.50 | +164.20 | +1.17% | 11:35:59 | ||
Euro Stoxx 50 | 5,443.95 | 5,451.95 | 5,381.30 | +72.00 | +1.34% | 11:38:57 | ||
Low Carbon 100 Europe | 162.97 | 163.18 | 161.86 | +0.97 | +0.60% | 11:35:59 | ||
General Madrid | 1,414.88 | 1,414.88 | 1,400.97 | +16.82 | +1.20% | 11:35:31 | ||
IBEX 35 Capped NR | 41,712.80 | 41,712.80 | 41,297.70 | +511.90 | +1.24% | 11:35:33 | ||
Valencia General | 2,317.22 | 2,317.22 | 2,293.44 | +29.23 | +1.28% | 11:35:31 | ||
BCN Global 100 | 1,222.48 | 1,222.48 | 1,207.40 | +18.03 | +1.50% | 11:35:31 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,229.90 | 1,242.40 | 1,229.90 | -15.30 | -1.23% | 11:35:33 | ||
Bilbao 2000 | 2,171.28 | 2,171.28 | 2,151.04 | +25.04 | +1.17% | 11:35:31 | ||
IBEX Capped | 14,998.40 | 14,998.40 | 14,849.20 | +184.00 | +1.24% | 11:35:33 | ||
IBEX NR | 41,598.90 | 41,598.90 | 41,184.90 | +510.50 | +1.24% | 11:35:33 | ||
Madrid Financial Services & Real Estate | 1,039.79 | 1,040.18 | 1,022.90 | +21.38 | +2.10% | 11:35:31 | ||
BCN Banks | 1,893.31 | 1,895.86 | 1,862.42 | +39.76 | +2.15% | 11:35:31 | ||
S&P Global 100 | 4,397.54 | 4,407.48 | 4,390.42 | -3.32 | -0.08% | 08/07 | ||
STOXX 600 | 549.96 | 550.72 | 545.72 | +4.24 | +0.78% | 12:00:16 | ||
IBEX Total Return | 51,223.40 | 51,223.40 | 50,713.60 | +628.60 | +1.24% | 11:35:33 | ||
MSCI Pan Euro | 1,698.21 | 1,700.01 | 1,685.22 | +14.18 | +0.84% | 12:47:44 | ||
Low Carbon 100 EUR Net | 267.08 | 267.42 | 265.27 | +1.59 | +0.60% | 11:35:59 | ||
STXE Sd 30 PR | 1,973.06 | 1,974.02 | 1,963.01 | +6.30 | +0.32% | 08/07 | ||
STXE 50 Nrt | 12,103.61 | 12,105.87 | 12,005.20 | +70.66 | +0.59% | 08/07 | ||
Stoxx 600 Banks PR | 284.54 | 284.54 | 278.96 | +5.58 | +2.00% | 12:00:16 | ||
Stoxx 600 Banks NR | 882.59 | 885.05 | 877.87 | +5.33 | +0.61% | 08/07 | ||
STOXX Europe 50 EUR Price | 4,479.75 | 4,482.31 | 4,454.50 | +14.95 | +0.33% | 07/07 | ||
STOXX 50 EUR Net Return | 12,968.20 | 12,968.20 | 12,841.12 | +128.02 | +1.00% | 07/07 | ||
STOXX Europe Large 200 EUR Price | 564.50 | 564.58 | 560.64 | +2.57 | +0.46% | 08/07 | ||
STOXX Select Div 30 EUR P | 1,998.97 | 2,000.79 | 1,989.91 | -0.73 | -0.04% | 08/07 | ||
STOXX Banks EUR Price | 205.82 | 206.60 | 204.25 | +1.63 | +0.80% | 08/07 | ||
STOXX Banks EUR NR | 602.45 | 604.72 | 597.86 | +4.78 | +0.80% | 08/07 | ||
DJ Banks Titans 30 | 125.84 | 126.34 | 125.03 | +0.81 | +0.65% | 12:47:50 | ||
DJ Sector Titans Composite | 776.24 | 778.54 | 773.64 | +2.21 | +0.29% | 12:47:48 | ||
IBEX 35 Banks | 1,291.70 | 1,293.40 | 1,270.80 | +26.90 | +2.13% | 11:35:33 | ||
Low Carbon 100 Europe GTR | 299.92 | 300.30 | 297.88 | +1.79 | +0.60% | 11:35:59 | ||
STOXX Europe Large 200 NR | 1,441.46 | 1,441.46 | 1,441.46 | +6.55 | +0.46% | 08/07 | ||
STOXX Europe 50 Price | 3,935.07 | 3,939.43 | 3,911.57 | +7.75 | +0.20% | 08/07 | ||
STOXX Europe 50 NR | 10,564.34 | 10,564.34 | 10,564.34 | +20.80 | +0.20% | 08/07 | ||
EURO STOXX 50 NR | 11,389.31 | 11,408.49 | 11,331.56 | +20.40 | +0.18% | 08/07 | ||
STOXX Global 150 USD Price | 7,493.40 | 7,493.40 | 7,493.40 | -8.75 | -0.12% | 08/07 | ||
STOXX Global 150 EUR Price | 8,580.44 | 8,598.94 | 8,541.31 | +23.29 | +0.27% | 08/07 | ||
STOXX All Europe 100 EUR Price | 1,704.37 | 1,704.51 | 1,691.38 | +9.08 | +0.54% | 08/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review