Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAN | Derived | EUR | Real-time | |
SAN | Madrid | EUR | Delayed | |
SAN1YEUAM=R | Madrid | EUR | Delayed | |
SANe | BATS Europe | EUR | Delayed | |
SAN | NYSE | USD | Real-time | |
BNC | London | GBP | Real-time | |
SAN | Mexico | MXN | Delayed | |
SANT | Milan | EUR | Real-time | |
SAN | TradeGate | EUR | Delayed | |
SAN | Xetra | EUR | Delayed | |
SAN | Dusseldorf | EUR | Delayed | |
SAN | Frankfurt | EUR | Delayed | |
BCSA34 | B3 | BRL | Delayed | |
SANR | Warsaw | PLN | Delayed | |
SAN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,870.04 | 10,921.50 | 10,858.08 | +15.64 | +0.14% | 03:58:09 | ||
Euro Stoxx 50 | 4,896.05 | 4,907.75 | 4,891.15 | -25.17 | -0.51% | 03:58:05 | ||
Low Carbon 100 Europe | 161.95 | 163.10 | 161.75 | -1.15 | -0.71% | 30/04 | ||
General Madrid | 1,079.90 | 1,082.31 | 1,076.30 | +2.97 | +0.28% | 03:38:00 | ||
IBEX 35 Capped NR | 30,461.40 | 30,562.80 | 30,355.00 | +82.50 | +0.27% | 03:38:00 | ||
Valencia General | 1,681.13 | 1,685.04 | 1,674.05 | +5.88 | +0.35% | 03:38:00 | ||
BCN Global 100 | 897.57 | 899.65 | 892.80 | +4.31 | +0.48% | 03:38:00 | ||
FTSE4Good IBEX | 11,314.90 | 11,342.30 | 11,255.30 | +60.80 | +0.54% | 03:37:00 | ||
IBEX 35 Short | 1,635.70 | 1,642.30 | 1,631.10 | -4.60 | -0.28% | 03:37:00 | ||
Bilbao 2000 | 1,688.09 | 1,692.60 | 1,684.39 | +5.51 | +0.33% | 03:38:00 | ||
IBEX Capped | 11,420.90 | 11,668.70 | 11,405.10 | 0.00 | 0.00% | 03:00:00 | ||
IBEX NR | 30,378.20 | 30,479.40 | 30,272.10 | +82.20 | +0.27% | 03:38:00 | ||
Madrid Financial Services & Real Estate | 679.39 | 680.98 | 676.40 | +0.73 | +0.11% | 03:38:00 | ||
BCN Banks | 1,231.08 | 1,237.33 | 1,219.32 | +10.52 | +0.86% | 03:38:00 | ||
S&P Global 100 | 3,521.95 | 3,570.16 | 3,515.72 | -4.33 | -0.12% | 01/05 | ||
STOXX 600 | 503.64 | 504.70 | 502.80 | -1.26 | -0.25% | 03:56:45 | ||
IBEX Total Return | 37,021.00 | 37,144.30 | 36,891.60 | +100.20 | +0.27% | 03:38:00 | ||
MSCI Pan Euro | 1,582.68 | 1,587.21 | 1,579.98 | -2.64 | -0.17% | 03:57:00 | ||
Low Carbon 100 EUR Net | 256.39 | 258.19 | 256.05 | -1.39 | -0.54% | 30/04 | ||
STXE Sd 30 PR | 1,651.23 | 1,654.20 | 1,650.29 | -0.70 | -0.04% | 01/05 | ||
STXE 50 Nrt | 11,397.95 | 11,407.49 | 11,381.73 | -10.11 | -0.09% | 01/05 | ||
Stoxx 600 Banks PR | 195.80 | 196.24 | 195.63 | +0.15 | +0.08% | 01/05 | ||
Stoxx 600 Banks NR | 583.69 | 585.00 | 583.20 | +0.46 | +0.08% | 01/05 | ||
STOXX Europe 50 EUR Price | 4,391.41 | 4,395.08 | 4,385.16 | -3.89 | -0.09% | 01/05 | ||
STOXX 50 EUR Net Return | 11,555.84 | 11,555.84 | 11,555.84 | 0.00 | 0.00% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
STOXX Select Div 30 EUR P | 1,661.45 | 1,661.45 | 1,661.45 | 0.00 | 0.00% | 01/05 | ||
STOXX Sustainability 40 EUR Price | 2,114.90 | 2,114.90 | 2,114.90 | 0.00 | 0.00% | 01/05 | ||
STOXX Banks EUR Price | 141.63 | 141.63 | 141.63 | -0.00 | 0.00% | 01/05 | ||
STOXX Banks EUR NR | 389.90 | 389.90 | 389.90 | 0.00 | 0.00% | 01/05 | ||
DJ Banks Titans 30 | 91.05 | 91.13 | 90.74 | +0.46 | +0.51% | 03:58:00 | ||
DJ Sector Titans Composite | 636.57 | 636.94 | 635.86 | +1.11 | +0.17% | 03:57:00 | ||
IBEX 35 Banks | 843.10 | 847.60 | 839.90 | +0.30 | +0.04% | 03:38:00 | ||
Low Carbon 100 Europe GTR | 285.40 | 287.40 | 285.02 | -1.39 | -0.48% | 30/04 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Europe 50 Price | 3,503.87 | 3,504.49 | 3,492.64 | -6.06 | -0.17% | 01/05 | ||
STOXX Europe 50 NR | 9,089.55 | 9,089.55 | 9,089.55 | -15.72 | -0.17% | 01/05 | ||
EURO STOXX 50 NR | 9,220.23 | 9,220.23 | 9,220.23 | -7.77 | -0.08% | 01/05 | ||
STOXX Global 150 USD Price | 6,014.54 | 6,014.54 | 6,014.54 | -12.60 | -0.21% | 01/05 | ||
STOXX Global 150 EUR Price | 7,537.81 | 7,612.10 | 7,532.87 | -9.43 | -0.12% | 01/05 | ||
STOXX All Europe 100 EUR Price | 1,627.73 | 1,629.16 | 1,626.28 | -1.62 | -0.10% | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review