Low Carbon 100 Europe (LC100)

Amsterdam

Currency in EUR

Disclaimer

150.66

-0.43(-0.28%)

Closed07/12

Day's Range

150.18

150.98

52 wk Range

136.30

155.45

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Components
Historical Data

Comprehensive information about the Low Carbon 100 Europe index. More information is available in the different sections of the Low Carbon 100 Europe page, such as: historical data, charts, technical analysis and others.

Day's Range

150.18150.98

52 wk Range

136.30155.45

Prev. Close: 151.09
Open: 150.97
1-Year Change: 6.83%
Volume: 0
Average Vol. (3m): -
Day's Range: 150.18-150.98
52 wk Range: 136.3-155.45

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Netherlands

# Components:99

How do you feel today about LC100?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
VOD Vodafone Group PLC	69.25	69.80	70.08	68.75	-0.79%	60.64M	69.25-0.79%	08/12
SAN Banco Santander	3.94	3.94	3.9495	3.86	+1.93%	29.12M	3.94+1.93%	08/12
BT BT Group PLC	132.15	134.40	135.25	132.05	-1.67%	26.39M	132.15-1.67%	08/12
NOKIA Nokia Oyj	2.985	2.879	3.003	2.866	+3.68%	24.05M	2.985+3.68%	08/12
LGEN Legal & General Group PLC	240.90	239.70	242.10	238.40	+0.50%	16.34M	240.90+0.50%	08/12

Top Gainers

+3.68%+3.64%+3.28%+3.25%+2.81%

Name	Price
NOKIA Nokia Oyj	2.985	+0.106
IHG InterContinental	6,830.00	+240.0
LVMH Louis Vuitton	739.10	+23.50
VLOF Valeo	14.30	+0.45
ZALG Zalando SE	22.28	+0.61

Top Losers

-2.19%-1.70%-1.69%-1.67%-1.51%

Name	Price
ENR1n Siemens Energy AG	11.37	-0.26
MRCG Merck	142.00	-2.45
DNB DnB	208.80	-3.60
BT BT Group	132.15	-2.25
MNDI Mondi	1,463.00	-22.50

Markets

US 30

36,242.00

+124.6

+0.35%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

S&P 500

4,604.37

+18.78

+0.41%

Nasdaq

14,403.97

+63.98

+0.45%

S&P 500 VIX

12.35

0.00

0.00%

Dollar Index

103.965

+0.461

+0.45%

Crude Oil WTI Futures

71.26

+1.92

+2.77%

Brent Oil Futures

75.65

+1.60

+2.16%

Natural Gas Futures

2.552

-0.033

-1.28%

Gold Futures

2,020.80

-25.60

-1.25%

Silver Futures

23.29

-0.769

-3.20%

Copper Futures

3.834

+0.0365

+0.96%

US Soybeans Futures

1,306.25

-5.50

-0.42%

U.S. 10Y

4.229

+0.100

+2.43%

U.S. 30Y

4.308

-0.018

-0.41%

U.S. 5Y

4.243

-0.012

-0.29%

U.S. 3M

5.393

-0.005

-0.09%

US 10Y T-Note Futures

110.38

-0.78

-0.70%

Euro Bund Futures

134.67

-0.77

-0.57%

10-2 Yield Spread

-49.53

-4.85

+10.86%

AAPL

195.71

+1.44

+0.74%

GOOGL

134.99

-1.94

-1.42%

TSLA

243.84

+1.20

+0.49%

AMZN

147.42

+0.54

+0.37%

NFLX

453.76

+1.76

+0.39%

META

332.75

+6.16

+1.89%

BAC

30.96

+0.30

+0.98%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
AMD	128.92	+0.43%	88.10M
AAPL	195.71	+0.74%	49.77M
AMZN	147.42	+0.37%	39.14M
NVDA	475.06	+1.95%	34.81M
MSFT	374.23	+0.88%	18.55M
AVGO	944.30	+2.39%	6.42M

Name	Last	Chg. %	Vol.
PARA	16.85	+12.11%	43.92M
WBD	11.47	+6.01%	27.28M
LCID	4.73	+5.58%	34.10M
LULU	489.64	+5.37%	7.07M
ALLE	110.34	+5.00%	1.41M
FCX	38.15	+4.89%	17.42M
CARR	55.26	+4.48%	8.25M

Name	Last	Chg. %	Vol.
ENPH	103.01	-3.88%	4.32M
DG	127.19	-3.86%	5.86M
ILMN	112.94	-3.58%	1.99M
COO	335.00	-2.88%	568.67K
NSC	220.94	-2.84%	1.18M
SBAC	244.18	-2.76%	887.57K
POOL	354.12	-2.64%	326.32K

ProPicks

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the S&P 500

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Dominate the Dow

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Tech Titans

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Top Value Stocks

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Best of Buffett

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Mid-Cap Movers

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Low Carbon 100 Europe Discussions

Tools

Calendars

Economic Calendar Earnings Calendar Holiday Calendar

US Economy

Fed Rate Monitor Tool US Treasury Yield Curve

More Tools

Stock Screener Currency Converter

WarrenAI

Examples

Capabilities

💰

What is PepsiCo's Chowder Rule number?

💸

By how much did Apple's capex change over the last three years?

💱

Among the top 15 European firms, which currently leads in terms of revenue?

💵

What is the target price range for Google?

💸

What are the top ten NASDAQ stocks with a price target downside between -4% and -20%?

May occasionally generate incorrect information

All Chats

No data.

All Prompts

Only authorized users can use the chat.

Please login or register

Trade With A Regulated Broker

Blog
Mobile
Portfolio
Widgets
About Us
Advertise
Help & Support
Authors

Our Apps

Terms And Conditions
Privacy Policy
Risk Warning

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Low Carbon 100 Europe (LC100)

Most Active Stocks

Top Gainers

Top Losers