Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksSep 24 | Sep 24 | 203.85 | 204.55 | 202.70 | +0.27% | 203.85+0.27% | 17:00:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 60.66 | 60.64 | 60.66 | 59.54 | +0.03% | 140.45M | 60.66+0.03% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 3.7045 | 3.6995 | 3.711 | 3.6725 | +0.27% | 45.77M | 3.7045+0.27% | 11:35:59 | |
NWG NatWest Group PLC | 361.90 | 338.10 | 368.80 | 356.10 | +7.04% | 40.56M | 361.90+7.04% | 11:35:59 | |
BARC Barclays PLC | 231.40 | 227.90 | 232.05 | 229.40 | +1.54% | 34.08M | 231.40+1.54% | 11:35:59 | |
SAN Banco Santander | 4.53 | 4.53 | 4.565 | 4.502 | -0.53% | 16.4M | 4.53-0.53% | 11:41:13 |
Name | Price |
---|---|
NWG NatWest Group | 361.90+23.80+7.04% |
BARC Barclays | 231.40+3.50+1.54% |
UBSG UBS Group | 26.93+0.38+1.43% |
JYSK Jyske Bank | 551.50+7.5+1.38% |
BIRG Bank Ireland | 10.39+0.105+1.02% |
Name | Price |
---|---|
BAMI Banco Bpm | 6.402-0.086-1.39% |
CBKG Commerzbank | 15.06-0.190-1.25% |
CABK Caixabank | 5.42-0.032-0.59% |
CRDI UniCredit | 37.84-0.210-0.55% |
SAN Santander | 4.53-0.0240-0.53% |