Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 25 | Jun 25 | 250.80 | 251.75 | 248.05 | 0.00% | 250.800.00% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 73.00 | 73.00 | 73.24 | 72.44 | +0.47% | 86.61M | 73.00+0.47% | 25/04 | |
NWG NatWest Group PLC | 474.60 | 474.60 | 474.60 | 469.20 | +1.26% | 59.67M | 474.60+1.26% | 25/04 | |
ISP Intesa Sanpaolo SpA | 4.665 | 4.665 | 4.6715 | 4.5715 | +2.36% | 51.98M | 4.665+2.36% | 25/04 | |
HSBA HSBC Holdings PLC | 834.00 | 834.00 | 834.90 | 824.70 | +0.81% | 37.46M | 834.00+0.81% | 25/04 | |
BARC Barclays PLC | 292.85 | 292.85 | 293.00 | 289.00 | +1.12% | 32.89M | 292.85+1.12% | 25/04 |
Name | Price |
---|---|
MDBI Mediobanca | 17.59+1.090+6.61% |
CRDI UniCredit | 50.87+1.360+2.75% |
SAN Santander | 6.416+0.1620+2.59% |
ISP Intesa Sanpaolo | 4.665+0.1075+2.36% |
EMII Bper Banca | 7.044+0.152+2.21% |
Name | Price |
---|---|
ABNd ABN AMRO | 17.95-0.39-2.13% |
CBKG Commerzbank | 22.95-0.400-1.71% |
BIRG Bank Ireland | 10.375-0.080-0.77% |
RBIV Raiffeisen Bank | 23.14+0.020+0.09% |
BKOM Komercni Banka | 1,111.00+2.00+0.18% |