Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 24 | 179.35 | 179.40 | 178.05 | +0.65% | 179.35+0.65% | 08:03:58 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.265 | 3.229 | 3.267 | 3.23 | +1.11% | 36.69M | 3.265+1.11% | 08:18:50 | |
LLOY Lloyds Banking Group PLC | 49.41 | 49.39 | 49.51 | 48.74 | +0.04% | 29.58M | 49.41+0.04% | 08:17:26 | |
BAMI Banco Bpm SpA | 5.93 | 5.802 | 5.936 | 5.808 | +2.21% | 13.89M | 5.93+2.21% | 08:18:45 | |
EMII Bper Banca SpA | 4.223 | 4.099 | 4.224 | 4.106 | +3.03% | 11.19M | 4.223+3.03% | 08:18:49 | |
SABE Banco de Sabadell SA | 1.428 | 1.395 | 1.428 | 1.4005 | +2.37% | 9.98M | 1.428+2.37% | 08:17:29 |
Name | Price | |
---|---|---|
EMII Bper Banca | 4.223 | +0.124 | +3.03%
CBKG Commerzbank | 12.215 | +0.335 | +2.82%
SABE Banco de Sabadell | 1.428 | +0.0330 | +2.37%
BAMI Banco Bpm | 5.93 | +0.128 | +2.21%
CABK Caixabank | 4.656 | +0.086 | +1.88%
Name | Price | |
---|---|---|
BARC Barclays | 174.28 | -2.24 | -1.27%
UBSG UBS Group | 27.74 | -0.32 | -1.14%
NWG NatWest Group | 237.60 | -2.50 | -1.04%
BAER Julius Baer | 49.55 | -0.23 | -0.46%
KBC KBC Groep | 68.22 | -0.28 | -0.41%