Investing.com - Financial Markets Worldwide

Stoxx 600 Banks (SX7P)

Symbol
Exchange
Currency
SX7P
Global IndexesEURDelayed
SX7P
DerivedEURReal-time
151.12
+1.47(+0.98%)
-Delayed Data.
Currency in EUR
  • Open:
    149.69
  • Day's Range:
    148.83 - 151.30
  • 52 wk Range:
    115.35 - 171.25

Stoxx 600 Banks Historical Data

Time Frame:
Daily
Download Data
05/08/2023 - 06/07/2023
151.12149.69151.30148.8349.49M+0.98%
149.65150.77151.79148.8738.17M-0.83%
150.90147.58151.08147.5840.24M+2.39%
147.38145.26147.59145.2651.71M+1.63%
145.01147.03147.86144.88137.14M-1.59%
147.36149.00149.83146.9458.14M-1.46%
149.54150.40151.19148.9214.42M-0.43%
150.19149.40150.59147.3246.75M+0.63%
149.25148.93150.08147.4157.11M+0.28%
148.84152.71152.71148.5173.69M-2.53%
152.71151.85152.80151.1239.47M+0.57%
151.84150.32152.44150.3248.16M+0.09%
151.70151.52152.90151.1548.91M+0.20%
151.39149.97152.06149.9741.55M+0.99%
149.91149.11149.91148.0245.01M+0.31%
149.45150.00150.67149.1245.88M-0.58%
150.32149.53150.63149.0336.35M+0.65%
149.35148.18150.23148.1849.48M+0.82%
148.14148.20149.60146.3953.28M-0.20%
148.44149.27151.28148.0549.99M-0.54%
149.25149.60150.33148.4174.27M-0.26%
149.64148.65149.81148.6519.55M+0.75%
Highest: 152.90Lowest: 144.88Difference: 8.02Average: 149.61Change %: 1.75
  • Why is it not updating?
    0
    • Thereu0027s no comment here. But there will be much when this index drops blew 130.
      0