Stoxx 600 Banks (SX7P)

Real-time derived


Symbol		Exchange		Currency
SX7P	·	Derived	·	EUR	Real-time
SX7P	·	Global Indexes	·	EUR	Delayed

Currency in EUR

275.12

-0.08(-0.03%)

Real-time Data·08:02:15

Day's Range

274.54

275.80

52 wk Range

179.00

275.80

Stoxx 600 Banks PR Companies

Explore the complete list of Stoxx 600 Banks PR companies with real-time updates. This page provides a comprehensive overview of all Stoxx 600 Banks PR components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Stoxx 600 Banks PR holdings and analyze individual stocks with ease

						Upside
HSBC	878.10	882.20	872.10	-0.16%	7.97M	aa.aa	07:54:21
Barclays	323.90	326.70	322.85	+0.50%	11.27M	aa.aa	07:53:47
Lloyds Banking	74.78	75.08	74.54	0.00%	45.78M	aa.aa	07:53:53
NatWest Group	501.80	502.80	497.80	+0.74%	5.66M	aa.aa	07:54:08
ING Groep	18.94	18.99	18.83	+0.48%	2.86M	aa.aa	07:53:50
Julius Baer	57.72	59.08	57.66	-2.40%	249.15K	aa.aa	07:36:32
Deutsche Bank AG derived	25.030	25.340	24.935	-0.58%	2.79M	aa.aa	07:52:18
Commerzbank derived	25.185	25.385	25.015	-1.81%	1.75M	aa.aa	07:50:13
BNP Paribas	79.41	79.76	79.07	-0.24%	947.61K	aa.aa	07:54:30
Credit Agricole	17.36	17.47	17.31	-0.26%	1.23M	aa.aa	07:52:17
Societe Generale	48.00	48.28	47.86	+0.08%	575.22K	aa.aa	07:52:21
BBVA derived	13.365	13.390	13.310	+0.11%	1.87M	aa.aa	07:50:06
Bankinter derived	11.365	11.393	11.297	+0.31%	372.49K	aa.aa	07:49:36
Caixabank derived	7.466	7.479	7.404	+0.48%	1.98M	aa.aa	07:53:59
Banco de Sabadell derived	2.7255	2.7265	2.6955	+0.65%	3.65M	aa.aa	07:54:12
Santander derived	6.8810	6.8970	6.8400	+0.16%	8.39M	aa.aa	07:54:26
SEB A	161.25	162.35	160.20	+0.81%	926.82K	aa.aa	07:51:22
Swedbank A	254.70	256.30	253.20	+0.39%	1.17M	aa.aa	07:52:00
Svenska Handelsbanken A	128.35	128.65	127.70	+0.27%	1.42M	aa.aa	07:52:48
KBC Groep	84.20	85.72	83.80	-1.73%	105.12K	aa.aa	07:53:01
Danske Bank	250.8	253.5	250.7	-0.79%	273.22K	aa.aa	07:54:26
Sydbank	436.4	439.0	433.8	+0.65%	28.33K	aa.aa	07:51:10
Erste Group Bank AG derived	71.870	72.170	71.270	0.00%	0	aa.aa	07:51:57
Raiffeisen Bank derived	26.535	26.775	26.345	-0.60%	0	aa.aa	07:50:22
Standard Chartered	1,140.00	1,149.50	1,140.00	-0.78%	1.26M	aa.aa	07:54:26
Intesa Sanpaolo	4.9675	4.9820	4.9320	-0.15%	33.27M	aa.aa	07:54:23
UniCredit	56.090	56.320	55.710	+0.05%	2.43M	aa.aa	07:53:26
Mediobanca	20.940	21.080	20.830	-0.33%	1.43M	aa.aa	07:52:21
Banco Bpm	10.170	10.260	10.160	-0.29%	3.01M	aa.aa	07:52:14
Nordea Bank	139.75	140.25	138.65	+0.87%	1.49M	aa.aa	07:53:07
DnB	272.30	272.80	270.70	+0.59%	403.68K	aa.aa	07:51:27
Bper Banca	7.848	7.916	7.822	-0.33%	8.38M	aa.aa	07:52:27
Jyske Bank	608.5	612.0	606.5	+0.08%	39.75K	aa.aa	07:52:54
Komercni Banka	1,054.00	1,063.00	1,051.00	-0.57%	62.04K	aa.aa	07:37:54
Bank Ireland	11.690	11.835	11.640	-0.34%	709.16K	aa.aa	07:51:55
UBS Group	27.68	27.85	27.59	-0.07%	3.25M	aa.aa	07:35:55
Cembra Money Bank AG	101.00	101.20	100.70	+0.30%	9.52K	aa.aa	07:37:17
ABN AMRO	21.32	21.42	21.04	+0.71%	1.62M	aa.aa	07:54:38

US 30

42,443.00

+120.3

+0.28%

US 500

5,933.60

+16.7

+0.28%

Dow Jones

42,322.75

+271.69

+0.65%

S&P 500

5,916.93

+24.35

+0.41%

Nasdaq

19,112.32

-34.49

-0.18%

S&P 500 VIX

17.43

-0.40

-2.24%

Dollar Index

100.675

-0.054

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	134.83	-0.38%	226.63M
UNH	274.35	-10.93%	121.85M
TSLA	342.82	-1.40%	97.88M
AMZN	205.17	-2.42%	64.35M
AAPL	211.45	-0.41%	45.03M
MSFT	453.13	+0.04%	21.99M
META	643.88	-2.35%	14.34M

Name	Last	Chg. %	Vol.
STE	246.88	+8.52%	1.15M
DG	92.99	+6.03%	3.89M
FMC	39.22	+5.49%	2.75M
HCA	385.50	+4.90%	3.05M
AWK	140.37	+4.89%	2.53M
CSCO	64.26	+4.85%	60.72M
VTRS	8.79	+4.39%	16.49M

Name	Last	Chg. %	Vol.
FI	159.13	-16.19%	23.34M
UNH	274.35	-10.93%	121.85M
MSTR	397.03	-4.73%	14.67M
FSLR	186.18	-3.52%	5.98M
MPWR	710.32	-3.26%	981.49K
UAL	76.54	-3.10%	9.18M
APP	366.61	-2.64%	6.32M

Trending Stocks

Name	Last	Chg. %	Vol.
UNH	274.35	-10.93%	121.85M
NVDA	134.83	-0.38%	226.63M
TSLA	342.82	-1.40%	97.88M
BABA	123.90	-7.57%	35.44M
SMCI	43.96	-2.31%	87.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa Aaaaaaaa	308.86	+41.28%	436.36
Aaaaa Aaaa Aaaaaaa	308.86	+41.28%	436.36
Aaaaaaaaaaaaaaaaa	35.33	+38.14%	48.80
Aaaaaaaaa Aaaa	35.33	+38.14%	48.80
Aaaaaaaaaa A Aaaaaa	75.96	+35.65%	103.04
Aaaaaaaaaaaaa	75.96	+35.65%	103.04
Aaaaaaa Aaaaa Aaa Aa	108.58	+27.96%	138.94

Name	Last	Upside	Fair Value
A Aa Aaa Aaaaaaaa	308.86	+41.28%	436.36
Aaaaa Aaaa Aaaaaaa	308.86	+41.28%	436.36
Aaaaaaaaaaaaaaaaa	35.33	+38.14%	48.80
Aaaaaaaaa Aaaa	35.33	+38.14%	48.80
Aaaaaaaaaa A Aaaaaa	75.96	+35.65%	103.04
Aaaaaaaaaaaaa	75.96	+35.65%	103.04
Aaaaaaa Aaaaa Aaa Aa	108.58	+27.96%	138.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2169.1%

S&P 500

+314.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.8%

S&P 500

+314.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.4%

Dow Jones Industrial Average

+223.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.8%

S&P Midcap 400

+199.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1088.9%

S&P 500 Pure Value

+167.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+423.3%

S&P 500 Pure Value

+116.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.0%

Bovespa

+176.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+705.7%

FTSE Italia All Share

+112.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+141.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+36.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.7%

KOSPI

+28.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+34.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1137.2%

S&P/TSX Composite

+77.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+335.5%

S&P/BMV IPC

+34.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stoxx 600 Banks (SX7P)

Stoxx 600 Banks PR Companies

HSBC

Barclays

Lloyds Banking

NatWest Group

ING Groep

Julius Baer

Deutsche Bank AG

Commerzbank

BNP Paribas

Credit Agricole

Societe Generale

BBVA

Bankinter

Caixabank

Banco de Sabadell

Santander

SEB A

Swedbank A

Svenska Handelsbanken A

KBC Groep

Danske Bank

Sydbank

Erste Group Bank AG

Raiffeisen Bank

Standard Chartered

Intesa Sanpaolo

UniCredit

Mediobanca

Banco Bpm

Nordea Bank

DnB

Bper Banca

Jyske Bank

Komercni Banka

Bank Ireland

UBS Group

Cembra Money Bank AG

ABN AMRO

Trending Stocks