

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SX7P | Global Indexes | EUR | Delayed | |
SX7P | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 13.44 | 13.47 | 13.31 | +0.06 | +0.41% | 4.12M | 29/09 | ||
Banco Bpm | 4.535 | 4.644 | 4.526 | -0.083 | -1.80% | 13.20M | 29/09 | ||
Banco de Sabadell | 1.1005 | 1.1115 | 1.0985 | -0.0010 | -0.09% | 16.65M | 29/09 | ||
Bank Ireland | 9.306 | 9.408 | 9.252 | -0.010 | -0.11% | 540.73K | 29/09 | ||
Bankinter | 6.044 | 6.068 | 6.000 | +0.020 | +0.33% | 3.13M | 29/09 | ||
Barclays | 158.94 | 159.98 | 158.42 | -0.14 | -0.09% | 36.27M | 29/09 | ||
BBVA | 7.710 | 7.756 | 7.636 | +0.022 | +0.29% | 12.04M | 29/09 | ||
BNP Paribas | 60.43 | 60.91 | 60.07 | -0.04 | -0.07% | 2.83M | 29/09 | ||
Bper Banca | 2.897 | 2.936 | 2.868 | +0.014 | +0.49% | 11.62M | 29/09 | ||
Caixabank | 3.790 | 3.830 | 3.770 | +0.020 | +0.53% | 14.43M | 29/09 | ||
Cembra Money Bank AG | 62.30 | 62.65 | 61.80 | +0.20 | +0.32% | 112.56K | 29/09 | ||
Commerzbank | 10.790 | 10.970 | 10.125 | +1.076 | +11.08% | 37.22M | 29/09 | ||
Credit Agricole | 11.69 | 11.74 | 11.60 | +0.04 | +0.34% | 4.03M | 29/09 | ||
Danske Bank | 164.3 | 165.9 | 164.4 | -0.6 | -0.39% | 843.96K | 29/09 | ||
Deutsche Bank AG | 10.450 | 10.556 | 10.392 | +0.068 | +0.65% | 12.01M | 29/09 | ||
DnB | 215.60 | 217.80 | 215.60 | -2.00 | -0.92% | 2.63M | 29/09 | ||
Erste Group Bank AG | 32.820 | 33.170 | 32.690 | +0.270 | +0.83% | 572.34K | 29/09 | ||
HSBC | 644.90 | 650.00 | 643.30 | 0.00 | 0.00% | 19.38M | 29/09 | ||
ING Groep | 12.55 | 12.63 | 12.52 | 0.00 | 0.03% | 7.97M | 29/09 | ||
Intesa Sanpaolo | 2.4400 | 2.4715 | 2.4400 | -0.0095 | -0.39% | 66.11M | 29/09 | ||
Julius Baer | 58.86 | 59.34 | 58.74 | +0.32 | +0.55% | 429.08K | 29/09 | ||
Jyske Bank | 517.2 | 523.4 | 515.0 | +4.0 | +0.78% | 114.39K | 29/09 | ||
KBC Groep | 59.14 | 60.00 | 59.14 | -0.64 | -1.07% | 1.18M | 29/09 | ||
Komercni Banka | 672.00 | 673.50 | 667.50 | 0.00 | 0.00% | 223.44K | 29/09 | ||
Lloyds Banking | 44.37 | 44.84 | 44.22 | +0.11 | +0.25% | 85.10M | 29/09 | ||
Mediobanca | 12.530 | 12.585 | 12.410 | +0.065 | +0.52% | 5.28M | 29/09 | ||
NatWest Group | 235.70 | 237.00 | 234.20 | +1.30 | +0.56% | 12.64M | 29/09 | ||
Nordea Bank | 120.12 | 120.38 | 119.08 | +0.12 | +0.10% | 4.54M | 29/09 | ||
Raiffeisen Bank | 13.810 | 14.050 | 13.240 | +0.640 | +4.86% | 856.55K | 29/09 | ||
Santander | 3.6185 | 3.6620 | 3.6000 | -0.0315 | -0.86% | 35.81M | 29/09 | ||
SEB A | 130.65 | 130.90 | 129.25 | +0.75 | +0.58% | 3.20M | 29/09 | ||
Societe Generale | 23.05 | 23.15 | 22.92 | +0.12 | +0.52% | 2.43M | 29/09 | ||
Standard Chartered | 758.00 | 761.40 | 752.60 | +1.20 | +0.16% | 7.02M | 29/09 | ||
Svenska Handelsbanken A | 97.56 | 98.08 | 96.22 | -0.78 | -0.79% | 6.60M | 29/09 | ||
Swedbank A | 201.30 | 201.90 | 199.40 | +0.20 | +0.10% | 1.97M | 29/09 | ||
Sydbank | 336.2 | 340.0 | 336.2 | -1.4 | -0.41% | 110.69K | 29/09 | ||
UBS Group | 22.69 | 22.93 | 22.55 | +0.04 | +0.18% | 5.41M | 29/09 | ||
UniCredit | 22.730 | 22.995 | 22.440 | +0.230 | +1.02% | 12.02M | 29/09 | ||
Virgin Money UK | 168.35 | 170.55 | 166.65 | +2.15 | +1.29% | 1.56M | 29/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review