Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SX7P | Global Indexes | EUR | Delayed | |
SX7P | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.88 | 15.96 | 15.75 | -0.03 | -0.19% | 3.15M | 11:35:02 | ||
Banco Bpm | 6.102 | 6.180 | 6.100 | -0.008 | -0.13% | 11.35M | 11:35:20 | ||
Banco de Sabadell | 1.6375 | 1.6375 | 1.6375 | +0.1315 | +8.73% | 167.74M | 11:41:41 | ||
Bank Ireland | 10.305 | 10.425 | 10.245 | +0.030 | +0.29% | 1.88M | 11:27:55 | ||
Bankinter | 7.308 | 7.308 | 7.308 | +0.038 | +0.52% | 3.34M | 11:35:07 | ||
Barclays | 204.00 | 206.70 | 194.32 | +12.86 | +6.73% | 165.62M | 11:35:59 | ||
BBVA | 10.505 | 10.505 | 10.505 | -0.045 | -0.43% | 9.16M | 11:39:01 | ||
BNP Paribas | 68.36 | 69.55 | 67.58 | +0.63 | +0.93% | 3.64M | 11:35:29 | ||
Bper Banca | 4.723 | 4.744 | 4.635 | +0.089 | +1.92% | 11.42M | 11:35:02 | ||
Caixabank | 5.020 | 5.020 | 5.020 | +0.073 | +1.48% | 17.44M | 11:36:55 | ||
Cembra Money Bank AG | 73.95 | 75.00 | 73.95 | -1.00 | -1.33% | 106.84K | 11:31:00 | ||
Commerzbank | 14.055 | 14.285 | 13.820 | +0.200 | +1.44% | 7.04M | 11:29:26 | ||
Credit Agricole | 14.48 | 14.57 | 14.41 | +0.03 | +0.17% | 3.96M | 11:35:23 | ||
Danske Bank | 202.6 | 205.5 | 202.3 | -2.2 | -1.07% | 1.00M | 10:59:32 | ||
Deutsche Bank AG | 16.678 | 16.710 | 15.005 | +1.278 | +8.30% | 32.18M | 11:30:00 | ||
DnB | 208.50 | 209.40 | 204.70 | +1.20 | +0.58% | 2.23M | 10:25:00 | ||
Erste Group Bank AG | 44.470 | 44.550 | 44.260 | -0.030 | -0.07% | 356.82K | 11:35:28 | ||
HSBC | 661.90 | 663.90 | 657.70 | -1.70 | -0.26% | 24.62M | 11:35:59 | ||
ING Groep | 14.69 | 14.77 | 14.55 | +0.02 | +0.16% | 8.55M | 11:35:26 | ||
Intesa Sanpaolo | 3.5030 | 3.5475 | 3.4815 | -0.0140 | -0.40% | 68.12M | 11:35:22 | ||
Julius Baer | 48.23 | 48.79 | 47.93 | -0.22 | -0.45% | 544.25K | 11:31:00 | ||
Jyske Bank | 561.5 | 574.5 | 559.5 | -10.5 | -1.84% | 89.88K | 10:59:36 | ||
KBC Groep | 69.50 | 71.62 | 69.16 | -1.88 | -2.63% | 617.70K | 11:35:29 | ||
Komercni Banka | 861.50 | 871.00 | 858.00 | -8.00 | -0.92% | 226.24K | 10:24:32 | ||
Lloyds Banking | 51.20 | 52.18 | 50.92 | -0.58 | -1.12% | 114.47M | 11:35:59 | ||
Mediobanca | 13.400 | 13.675 | 13.360 | -0.245 | -1.80% | 2.52M | 11:35:30 | ||
NatWest Group | 289.80 | 290.80 | 285.00 | +3.90 | +1.36% | 46.54M | 11:35:59 | ||
Nordea Bank | 127.15 | 128.40 | 126.45 | -0.60 | -0.47% | 3.18M | 11:24:54 | ||
Raiffeisen Bank | 18.040 | 18.300 | 18.020 | -0.260 | -1.42% | 192.49K | 11:38:18 | ||
Santander | 4.7480 | 4.7480 | 4.7480 | -0.0315 | -0.66% | 31.22M | 11:39:56 | ||
SEB A | 143.15 | 146.15 | 142.30 | -1.40 | -0.97% | 2.38M | 11:24:52 | ||
Societe Generale | 25.10 | 25.45 | 24.87 | -0.19 | -0.73% | 2.16M | 11:35:06 | ||
Standard Chartered | 682.80 | 690.40 | 679.00 | +3.60 | +0.53% | 5.66M | 11:35:59 | ||
Svenska Handelsbanken A | 96.22 | 100.10 | 95.90 | -3.28 | -3.30% | 19.63M | 11:24:59 | ||
Swedbank A | 209.50 | 213.30 | 206.80 | +1.50 | +0.72% | 3.29M | 11:24:55 | ||
Sydbank | 352.4 | 361.4 | 352.4 | -5.2 | -1.45% | 125.63K | 10:59:44 | ||
UBS Group | 24.96 | 25.40 | 24.81 | -0.06 | -0.24% | 8.69M | 11:34:00 | ||
UniCredit | 34.785 | 35.280 | 34.500 | -0.200 | -0.57% | 5.99M | 11:35:15 | ||
Virgin Money UK | 215.00 | 215.40 | 213.80 | +0.40 | +0.19% | 1.35M | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review