Breaking News

Stoxx 600 Banks (SX7P)

	Symbol	Exchange	Currency
	SX7P	Global Indexes	EUR	Delayed
	SX7P	Derived	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

161.52 +0.35 +0.22%

29/09 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Index

Market: Global Indices

# Components: 39

Volume: 45,616,188
Open: 161.40
Day's Range: 161.11 - 162.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Stoxx 600 Banks Components

Real-time streaming quotes of the Stoxx 600 Banks index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABN AMRO	13.44	13.47	13.31	+0.06	+0.41%	4.12M	29/09
Banco Bpm	4.535	4.644	4.526	-0.083	-1.80%	13.20M	29/09
Banco de Sabadell	1.1005	1.1115	1.0985	-0.0010	-0.09%	16.65M	29/09
Bank Ireland	9.306	9.408	9.252	-0.010	-0.11%	540.73K	29/09
Bankinter	6.044	6.068	6.000	+0.020	+0.33%	3.13M	29/09
Barclays	158.94	159.98	158.42	-0.14	-0.09%	36.27M	29/09
BBVA	7.710	7.756	7.636	+0.022	+0.29%	12.04M	29/09
BNP Paribas	60.43	60.91	60.07	-0.04	-0.07%	2.83M	29/09
Bper Banca	2.897	2.936	2.868	+0.014	+0.49%	11.62M	29/09
Caixabank	3.790	3.830	3.770	+0.020	+0.53%	14.43M	29/09
Cembra Money Bank AG	62.30	62.65	61.80	+0.20	+0.32%	112.56K	29/09
Commerzbank	10.790	10.970	10.125	+1.076	+11.08%	37.22M	29/09
Credit Agricole	11.69	11.74	11.60	+0.04	+0.34%	4.03M	29/09
Danske Bank	164.3	165.9	164.4	-0.6	-0.39%	843.96K	29/09
Deutsche Bank AG	10.450	10.556	10.392	+0.068	+0.65%	12.01M	29/09
DnB	215.60	217.80	215.60	-2.00	-0.92%	2.63M	29/09
Erste Group Bank AG	32.820	33.170	32.690	+0.270	+0.83%	572.34K	29/09
HSBC	644.90	650.00	643.30	0.00	0.00%	19.38M	29/09
ING Groep	12.55	12.63	12.52	0.00	0.03%	7.97M	29/09
Intesa Sanpaolo	2.4400	2.4715	2.4400	-0.0095	-0.39%	66.11M	29/09
Julius Baer	58.86	59.34	58.74	+0.32	+0.55%	429.08K	29/09
Jyske Bank	517.2	523.4	515.0	+4.0	+0.78%	114.39K	29/09
KBC Groep	59.14	60.00	59.14	-0.64	-1.07%	1.18M	29/09
Komercni Banka	672.00	673.50	667.50	0.00	0.00%	223.44K	29/09
Lloyds Banking	44.37	44.84	44.22	+0.11	+0.25%	85.10M	29/09
Mediobanca	12.530	12.585	12.410	+0.065	+0.52%	5.28M	29/09
NatWest Group	235.70	237.00	234.20	+1.30	+0.56%	12.64M	29/09
Nordea Bank	120.12	120.38	119.08	+0.12	+0.10%	4.54M	29/09
Raiffeisen Bank	13.810	14.050	13.240	+0.640	+4.86%	856.55K	29/09
Santander	3.6185	3.6620	3.6000	-0.0315	-0.86%	35.81M	29/09
SEB A	130.65	130.90	129.25	+0.75	+0.58%	3.20M	29/09
Societe Generale	23.05	23.15	22.92	+0.12	+0.52%	2.43M	29/09
Standard Chartered	758.00	761.40	752.60	+1.20	+0.16%	7.02M	29/09
Svenska Handelsbanken A	97.56	98.08	96.22	-0.78	-0.79%	6.60M	29/09
Swedbank A	201.30	201.90	199.40	+0.20	+0.10%	1.97M	29/09
Sydbank	336.2	340.0	336.2	-1.4	-0.41%	110.69K	29/09
UBS Group	22.69	22.93	22.55	+0.04	+0.18%	5.41M	29/09
UniCredit	22.730	22.995	22.440	+0.230	+1.02%	12.02M	29/09
Virgin Money UK	168.35	170.55	166.65	+2.15	+1.29%	1.56M	29/09

My Sentiments

What is your sentiment on Stoxx 600 Banks PR?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Stoxx 600 Banks Discussions

Write your thoughts about Stoxx 600 Banks

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rajdeep Paul Mar 11, 2019 5:05AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why is it not updating?

0 0

Report

James Bond Aug 16, 2018 3:28AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thereu0027s no comment here. But there will be much when this index drops blew 130.

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201006796">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201006796" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201006796" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201006796">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	33,629.5	+122.0	+0.36%
US 500	4,305.1	+17.1	+0.40%
Dow Jones	33,507.50	-158.84	-0.47%
S&P 500	4,288.05	-11.65	-0.27%
Nasdaq	13,219.32	+18.05	+0.14%
S&P 500 VIX	17.52	+0.00	+0.00%
Dollar Index	105.980	+0.165	+0.16%

Crude Oil WTI	91.10	+0.31	+0.34%
Brent Oil	92.47	+0.27	+0.29%
Natural Gas	2.913	-0.017	-0.58%
Gold	1,857.45	-8.65	-0.46%
Silver	21.925	-0.525	-2.34%
Copper	3.7280	-0.0062	-0.17%
US Soybeans	1,268.38	-6.62	-0.52%

U.S. 10Y	4.619	+0.043	+0.94%
U.S. 30Y	4.735	+0.026	+0.55%
U.S. 5Y	4.652	+0.048	+1.03%
U.S. 3M	5.502	+0.025	+0.46%
US 10Y T-Note	107.78	-0.28	-0.26%
Euro Bund	128.19	-0.26	-0.20%
10-2 Yield Spread	-47.46	+1.30	+-2.67%

Apple	171.21	+0.52	+0.30%
Alphabet A	130.86	-1.45	-1.10%
Tesla	250.22	+3.84	+1.56%
Amazon.com	127.12	+1.14	+0.90%
Netflix	377.60	+1.24	+0.33%
Meta Platforms	300.21	-3.75	-1.23%
Bank of America	27.38	-0.18	-0.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Stoxx 600 Banks P.	161.52	+0.35	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.520	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	28.03M