Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SX7P | Global Indexes | EUR | Delayed | |
SX7P | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.85 | 15.97 | 15.61 | +0.27 | +1.70% | 3.45M | 12:35:15 | ||
Banco Bpm | 6.168 | 6.212 | 6.112 | +0.042 | +0.69% | 10.59M | 12:35:09 | ||
Banco de Sabadell | 1.4550 | 1.4550 | 1.4550 | +0.0150 | +1.04% | 17.52M | 12:35:13 | ||
Bank Ireland | 9.454 | 9.530 | 9.064 | +0.420 | +4.65% | 3.40M | 12:27:43 | ||
Bankinter | 6.782 | 6.782 | 6.782 | +0.022 | +0.33% | 2.79M | 12:41:52 | ||
Barclays | 183.20 | 185.74 | 182.82 | +1.68 | +0.93% | 48.73M | 12:35:59 | ||
BBVA | 11.040 | 11.040 | 11.040 | +0.135 | +1.24% | 15.04M | 12:35:12 | ||
BNP Paribas | 65.86 | 65.93 | 64.90 | +1.19 | +1.84% | 3.47M | 12:35:22 | ||
Bper Banca | 4.380 | 4.389 | 4.336 | +0.040 | +0.92% | 12.27M | 12:35:06 | ||
Caixabank | 4.490 | 4.490 | 4.490 | -0.372 | -7.65% | 22.71M | 12:35:12 | ||
Cembra Money Bank AG | 75.50 | 75.80 | 74.75 | +0.50 | +0.67% | 48.68K | 12:30:00 | ||
Commerzbank | 12.730 | 12.850 | 12.675 | -0.005 | -0.04% | 7.68M | 12:29:46 | ||
Credit Agricole | 13.82 | 13.88 | 13.60 | +0.24 | +1.74% | 5.52M | 12:35:00 | ||
Danske Bank | 206.6 | 207.3 | 205.2 | +0.1 | +0.05% | 1.24M | 27/03 | ||
Deutsche Bank AG | 14.582 | 14.740 | 14.552 | -0.030 | -0.21% | 9.87M | 12:29:55 | ||
DnB | 215.10 | 215.60 | 213.30 | +1.70 | +0.80% | 922.77K | 27/03 | ||
Erste Group Bank AG | 41.225 | 41.245 | 40.965 | +0.430 | +1.05% | 0 | 12:29:39 | ||
HSBC | 619.00 | 627.50 | 618.00 | +4.00 | +0.65% | 19.68M | 12:35:59 | ||
ING Groep | 15.25 | 15.28 | 15.00 | +0.30 | +2.03% | 13.78M | 12:35:27 | ||
Intesa Sanpaolo | 3.3630 | 3.3795 | 3.3490 | +0.0150 | +0.45% | 99.30M | 12:35:02 | ||
Julius Baer | 52.08 | 52.52 | 52.00 | -0.08 | -0.15% | 600.15K | 12:31:00 | ||
Jyske Bank | 582.6 | 584.2 | 579.0 | +1.8 | +0.31% | 52.57K | 27/03 | ||
KBC Groep | 69.42 | 69.70 | 69.14 | -0.06 | -0.09% | 530.98K | 12:35:14 | ||
Komercni Banka | 840.00 | 844.00 | 833.50 | +7.50 | +0.90% | 182.78K | 11:20:54 | ||
Lloyds Banking | 51.76 | 52.54 | 51.57 | +0.09 | +0.17% | 157.24M | 12:35:59 | ||
Mediobanca | 13.810 | 13.900 | 13.765 | +0.025 | +0.18% | 2.65M | 12:35:06 | ||
NatWest Group | 265.50 | 266.70 | 263.70 | +2.70 | +1.03% | 21.02M | 12:35:59 | ||
Nordea Bank | 119.48 | 121.10 | 119.18 | -0.56 | -0.47% | 2.66M | 07:54:58 | ||
Raiffeisen Bank | 18.465 | 18.655 | 18.300 | +0.160 | +0.87% | 0 | 12:27:34 | ||
Santander | 4.5215 | 4.5215 | 4.5215 | +0.0185 | +0.41% | 37.23M | 12:43:53 | ||
SEB A | 144.75 | 146.75 | 144.45 | -1.05 | -0.72% | 1.22M | 07:54:40 | ||
Societe Generale | 24.81 | 24.81 | 24.24 | +0.56 | +2.33% | 4.64M | 12:35:22 | ||
Standard Chartered | 671.40 | 683.80 | 670.40 | -7.80 | -1.15% | 6.75M | 12:35:59 | ||
Svenska Handelsbanken A | 108.00 | 109.40 | 107.60 | -0.50 | -0.46% | 3.01M | 07:54:58 | ||
Swedbank A | 212.00 | 212.80 | 209.30 | +1.70 | +0.81% | 2.33M | 07:54:56 | ||
Sydbank | 356.8 | 359.8 | 353.2 | -2.4 | -0.67% | 149.55K | 27/03 | ||
UBS Group | 27.74 | 28.36 | 27.14 | -0.51 | -1.81% | 8.29M | 12:31:00 | ||
UniCredit | 35.175 | 35.300 | 34.435 | +0.755 | +2.19% | 11.56M | 12:35:27 | ||
Virgin Money UK | 213.90 | 214.10 | 213.50 | +0.30 | +0.14% | 2.88M | 12:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review