Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesSep 24 | Sep 24 | 512.40 | 513.20 | 511.00 | -0.58% | 512.40-0.58% | 03:03:33 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 374.15 | 377.35 | 375.92 | 373.90 | -0.85% | 497.1K | 374.15-0.85% | 03:16:11 | |
CEY Centamin PLC | 155.91 | 156.00 | 156.90 | 154.20 | -0.06% | 413.09K | 155.91-0.06% | 03:17:10 | |
NHY Norsk Hydro ASA | 59.32 | 59.40 | 59.64 | 59.00 | -0.13% | 225.23K | 59.32-0.13% | 03:16:29 | |
TENR Tenaris SA | 12.70 | 12.85 | 12.81 | 12.68 | -1.13% | 119.25K | 12.70-1.13% | 03:18:50 | |
RIO Rio Tinto PLC | 4,722.00 | 4,757.00 | 4,729.00 | 4,710.00 | -0.74% | 64.09K | 4,722.00-0.74% | 03:18:40 |
Name | Price |
---|---|
FRES Fresnillo | 569.50+1.50+0.26% |
BHPB BHP Group Ltd | 2,010.00-3.00-0.15% |
CEY Centamin | 155.91-0.09-0.06% |
BILL BillerudKorsnas | 105.20-0.30-0.28% |
NHY Norsk Hydro | 59.32-0.08-0.13% |
Name | Price |
---|---|
ANTO Antofagasta | 1,730.00-21.50-1.23% |
TENR Tenaris | 12.70-0.14-1.13% |
IMTP Imerys | 28.74-0.26-0.90% |
MT ArcelorMittal | 20.37-0.16-0.78% |
GLEN Glencore | 374.35-3.00-0.80% |