Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 24 | 605.00 | 610.10 | 599.30 | +1.85% | 605.00+1.85% | 10:44:32 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 470.40 | 468.60 | 477.20 | 470.40 | +0.38% | 9.93M | 470.40+0.38% | 11:00:50 | |
AAL Anglo American PLC | 2,650.00 | 2,560.00 | 2,721.00 | 2,518.50 | +3.52% | 8.26M | 2,650.00+3.52% | 11:00:27 | |
TENR Tenaris SA | 16.14 | 17.35 | 17.68 | 16.13 | -6.97% | 6.37M | 16.14-6.97% | 11:00:27 | |
NHY Norsk Hydro ASA | 69.94 | 67.82 | 70.66 | 68.10 | +3.13% | 4.24M | 69.94+3.13% | 10:25:21 | |
MNDI Mondi PLC | 1,509.50 | 1,492.50 | 1,516.00 | 1,489.00 | +1.14% | 2.97M | 1,509.50+1.14% | 10:58:57 |
Name | Price | |
---|---|---|
AAL Anglo American | 2,650.00 | +90.0 | +3.52%
NHY Norsk Hydro | 69.94 | +2.12 | +3.13%
BOL Boliden | 356.40 | +9.80 | +2.83%
IMTP Imerys | 30.46 | +0.70 | +2.35%
UPM UPM-Kymmene | 33.26 | +0.71 | +2.18%
Name | Price | |
---|---|---|
TENR Tenaris | 16.14 | -1.21 | -6.97%
BHPB BHP Group Ltd | 2,242.00 | -69.00 | -2.99%
BILL BillerudKorsnas | 91.95 | +0.70 | +0.77%
STERV Stora Enso Oyj R | 12.75 | +0.055 | +0.43%
GLEN Glencore | 470.40 | +1.80 | +0.38%