Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Mar 25 | 8,798.20 | 8,803.30 | 8,730.00 | +0.51% | 8,798.20+0.51% | 15:37:30 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 63.90 | 62.80 | 63.90 | 62.88 | +1.75% | 204.04M | 63.90+1.75% | 11:35:59 | |
VOD Vodafone Group PLC | 69.12 | 68.22 | 69.70 | 68.18 | +1.32% | 104.56M | 69.12+1.32% | 11:35:59 | |
GLEN Glencore PLC | 341.00 | 349.65 | 352.40 | 340.35 | -2.47% | 53.37M | 341.00-2.47% | 11:35:59 | |
BARC Barclays PLC | 307.75 | 306.45 | 312.35 | 306.20 | +0.42% | 38.73M | 307.75+0.42% | 11:35:59 | |
ICAG International Consolidated Airlines Group S.A. | 349.10 | 347.50 | 351.00 | 342.80 | +0.46% | 37.77M | 349.10+0.46% | 11:35:59 |
Name | Price |
---|---|
PRU Prudential | 722.00+39.40+5.77% |
ENT Entain | 696.00+36.00+5.45% |
BTRW Barratt Redrow | 460.10+23.10+5.29% |
CRDA Croda Intl | 3,131.00+81.0+2.66% |
KGF Kingfisher | 252.80+6.30+2.56% |
Name | Price |
---|---|
SWR Smurfit Westrock | 4,007.00-302.0-7.01% |
GLEN Glencore | 341.00-8.65-2.47% |
CNA Centrica | 137.05-2.95-2.11% |
DGE Diageo | 2,134.00-36.5-1.68% |
UU United Utilities | 983.20-16.80-1.68% |