Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

FTSE 100 (FTSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7,004.37 +41.04    +0.59%
05:33:43 - Real-time derived data. Currency in GBP ( Disclaimer )
Type:  Index
Market:  United Kingdom
# Components:  101
  • Prev. Close: 6,963.33
  • Open: 7,014.35
  • Day's Range: 6,994.13 - 7,021.55
FTSE 100 7,004.37 +41.04 +0.59%

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Jun 216,982.56,937.06,998.26,958.0+45.5+0.66%05:33:41 

ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF691.49+0.58%2.35M05:33:39 
 Vanguard FTSE 100 UCITS GBP IncVUKE31.00+0.60%102.89K05:33:40 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.04+0.60%38.16K05:10:48 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.79-0.50%1.70K05:05:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl692.50+0.64%1.51K05:09:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.038+0.51%2.57K05:08:00 
 iShares Core FTSE 100 USD Hedged AccISFD5.54+0.91%27.28K05:14:51 
 WisdomTree FTSE 100 3x Daily Short3UKS610.00-2.58%6.30K04:45:22 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.03+0.50%5.77K05:28:42 
 Lyxor UCITS FTSE 100 C-GBPL1001,068.00+0.65%17.31K05:32:41 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX700.32+0.64%3.75K03:55:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFU9.73+0.95%1.54K04:24:34 
 db x-trackers FTSE 100 DR 1CXDUK943.30+0.56%3.84K04:18:26 
 HSBC FTSE 100 UCITSHUKX6,986.0+0.69%24.09K05:32:39 
 iShares FTSE 100 UCITS AccCUKX11,994.0+0.70%4.54K05:24:32 
 Lyxor UCITS FTSE 100 C-GBPFTS10012.40+0.55%9.38K05:32:39 
 Lyxor UCITS FTSE 100 C-GBPLY10012.39+0.42%0.11K03:50:32 
 Vanguard FTSE 100 UCITS GBP IncVUKE35.94+0.20%0.03K03:38:00 
 WisdomTree FTSE 100 3x Daily Leveraged3UKL16,535.8+2.21%13.26K05:29:40 
 Vanguard FTSE 100 UCITS GBP AccVUKG31.38+0.82%34.04K05:21:03 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.14+0.43%1.35K04:53:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE36.02+0.57%0.08K03:51:08 
 L&G FTSE 100 Leveraged (Daily 2x) UCITSLUK228,236.7+1.12%8.59K05:33:45 
 KSM 4D FTSE 100KSMF513,307-1.40%11.54K13/05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.03+0.46%1.58K04:38:00 
 PowerShares FTSE RAFI UK 100 UCITSPSRU1,013.300.00%013/05 
 Sygnia ITRIX FTSE 100SYGUKJ14,131+0.54%0.39K05:16:00 
 db x-trackers FTSE 100 DR 1CXDUK10.978+0.62%2.10K03:21:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl30.820.00%013/05 
 iShares FTSE 100 UCITS AccSXRW139.02+0.35%0.11K04:30:00 
 HSBC FTSE 100H4ZB81.12+0.45%003:04:00 
 iShares FTSE 100 UCITS AccCSUKX120.08+0.27%1.53K04:37:00 
 HSBC FTSE 100 UCITSHUKX81.00+0.35%0.02K03:37:03 
 Source FTSE 100 UCITSS1006,503.2+0.58%1.53K05:24:34 
 Tachlit SAL 4A FTSE 100 Currency HedgedTCHF297,106-1.20%5.58K13/05 
 UBS - FTSE 100 UCITS GBP A-dis100GBA65.43+0.05%1.29K04:20:00 
 Lyxor FTSE 100 Monthly Hedged C-EUR100H120.60+0.85%0.04K04:39:01 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.03+0.54%005:07:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.14+0.86%004:38:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA75.92+0.76%005:15:00 
 UBS - FTSE 100 UCITS GBP A-disUB036,506.00.00%013/05 
 UBS - FTSE 100 UCITS GBP A-dis100EUA76.04+0.40%003:04:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA76.32+0.00%012/05 
 UBS FTSE 100 UCITS138910,040.0+0.90%0.28K01:29:00 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF D100124.02+0.44%003:04:00 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H128.71+0.00%001/04 
 Amundi ETF FTSE 100 UCITSC1U732.500.00%013/05 
 HSBC FTSE 100 UCITSHUKXz93.26+0.00%017/03 
 UBS - FTSE 100 UCITS GBP A-dis100CHA82.960.00%011/05 
 db x-trackers FTSE 100 UCITS DR IncomeDB158.176+1.26%012/05 
 UBS - FTSE 100 UCITS GBP A-dis100EUA75.95+0.44%005:07:00 
 db x-trackers FTSE 100 DR 1CXDUK10.95+0.74%005:15:00 
 db x-trackers FTSE 100 DR 1CXDUK10.95+0.50%005:07:00 
 HSBC FTSE 100H4ZB58.14+0.00%020/03 
 SG FTSE X5 Daily Short GBPSG8737.00+0.00%001/09 
 iShares FTSE 100 UCITS AccSXRW139.16+0.56%005:07:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.13+0.76%005:15:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA75.96+0.80%004:38:00 
 HSBC FTSE 100H4ZB81.050+0.77%005:00:00 
 SG FTSE X5 Daily Long GBPSG8618.350.00%001/09 
 HSBC FTSE 100H4ZB81.10+0.85%004:46:00 
 SG FTSE X3 Daily Short GBPSG8570.500.00%031/12 
 iShares FTSE 100 UCITS AccSXRW139.14+0.81%004:46:00 
 SG FTSE X3 Daily Long GBPSG8453.350.00%031/12 
 db x-trackers FTSE 100 DR 1CXDUK10.96+0.90%004:38:00 
 SG FTSE 100 x3 Daily Short42GY44.090.00%004/02 
 PowerShares FTSE RAFI UK 100 UCITS6PSL0.020.00%004/02 

Indices

 NameLastHighLowChg.Chg. %Time
 FT100 Leveraged TR51,162.1451,162.1451,162.140.000.00%29/05 
 FTSE 100 Daily Super Leveraged RT TR23,628.2323,705.0723,145.67+482.36+2.08%05:18:00 
 FTSE FT100 TR6,788.156,788.156,788.15+54.89+0.82%12/05 
 FTSE 100 Daily Ultra Short Strategy RT Gross TR466.29476.22464.71-9.93-2.09%05:18:00 
 FTSE 100 Total Return6,788.156,810.896,730.68+54.89+0.82%12/05 

My Sentiments

What is your sentiment on FTSE 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE 100 Discussions

Write your thoughts about FTSE 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Akhtar Ali
Akhtar Ali 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
akhtar Ali
Ka Sh
Ka Sh 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FTSE curve atmost flat for a decade and UK property prices ever rising. Thanks to the Govt that the new generation can only pay 5% and loan the banks, stay lifetime in debt.
Ka Sh
Ka Sh 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
UK business (FTSE) market is not up a decade and it's property market booming with people without jobs. The government has paid for furlough and got the new generation in greater debt.
VR Revtor
VR Revtor May 13, 2021 3:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to go long for here
Richard Oliver
ROE1 May 13, 2021 3:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hope you didn't go long here! It's a bloodbath out there! ^_^
Ameros Funding
Ameros Funding May 12, 2021 12:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell stocks and buy gold
Ilhomjon Xolmirzayev
Ilhomjon Xolmirzayev May 12, 2021 11:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
help me
Samit Dutta
Samit Dutta May 12, 2021 4:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
33k will break in closing
Wesley Okeke
Wesley Okeke May 11, 2021 10:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy or sell when market opens?
Richard Oliver
ROE1 May 11, 2021 10:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought at 7am (GMT) and just sold for a little bit of profit. Overall I'm expecting FTSE to be pretty flat today. Try DAX if you're looking for some excitement! Good luck ^_^
Mark Wren
Mark Wren 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Richard Oliver  DAX is all over the place as well. NSDQ is looking better for a long position.
Richard Oliver
ROE1 May 11, 2021 11:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
come on 7000!
Otewale Olaitan
Otewale Olaitan 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are you really interested
Fabio Debroise
Fabio Debroise May 11, 2021 10:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yesss
Mark Barnes
Mark Barnes May 11, 2021 10:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oops 6883
Mark Barnes
Mark Barnes May 11, 2021 10:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mmmm already went down to 1883 - i hope its on its way back up
Mark Barnes
Mark Barnes May 11, 2021 10:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it safe to put a buy on at 6945?, need to claw all the way back up to 7108
sheio alosious
sheio alosious May 11, 2021 7:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6945
VR Revtor
VR Revtor May 11, 2021 5:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keep calm and start shopping
Mark Barnes
Mark Barnes May 11, 2021 4:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Darn it - I did not see this drop coming...:( anyone kow what the bottom will be before it turns?
Ashwani Rastogi
Ashwani Rastogi May 11, 2021 4:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today minus tomorrow positive buy
Ka Sh
Ka Sh May 08, 2021 1:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whoever advice to buy FTSE 100 companies must first see last 10 year performance. most of the FTSE 100 companies have given negative growth.https://www.sharesmagazine.co.uk/article/the-ftse-100-firms-which-have-delivered-a-decade-of-negative-returns
Fend Fendi
Fend Fendi May 08, 2021 1:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
many U.S. companies have negative growth but they are the mother of all bubbles!!!   The U.K. is far wiser in their monetary policies
Otewale Olaitan
Otewale Olaitan May 08, 2021 1:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok where did you want it
Dylan O'Connor
Dylan O'Connor May 08, 2021 1:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You aren't counting dividends my friend.  With dividends reinvested the FTSE 100 delivers average 9.6% growth since it began.
Ka Sh
Ka Sh May 08, 2021 1:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FTSE 100 has been Joke of the decade. The UK real estate has out perform FTSE 100. FTSE 100 and UK real estate both has to fall or none. I don't know how real estate doing well than business.
Fend Fendi
Fend Fendi May 08, 2021 4:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
162046430429341.jpg
Ftse100 seems to be te only decent  index.   It’s the only one that is not a bubble! Look at this chart, it’s A=C.   If this is the top, then Europe and U.S. will follow in a deep correction. What do you all think?
Fend Fendi
Fend Fendi May 08, 2021 4:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sorry the A=C is not showing but A started March 2020 and C started from 1st November 2020
Ka Sh
Ka Sh May 08, 2021 4:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You mean to say FTSE 100 has been not in a bubble since 2008 ? ? ? Most of the FTSE stocks are in negative earnings. EPS - ..If you think so then please be invested in FTSE. FTSE has under performed UK real estate. In the UK real estate doing well then business.
sheio alosious
sheio alosious May 07, 2021 3:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7120-30 max
Zakir Khan mashwani
Zakir Khan mashwani May 07, 2021 3:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Otewale Olaitan
Otewale Olaitan May 07, 2021 3:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how was your day
Edi Blu
Edi Blu May 06, 2021 10:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why F uker not going down
Edi Blu
Edi Blu May 06, 2021 7:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Top achieved now is going to tank hard just like usa indexes will
Notorious FX
Notorious FX May 06, 2021 7:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my technicals say the same... but i'm only correct approx 65% :P
Otewale Olaitan
Otewale Olaitan May 06, 2021 7:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sai Mayur
Sai Mayur May 06, 2021 7:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8357
Airam Anele Caralipio
Airam Anele Caralipio May 06, 2021 4:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2700
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email