Breaking News
0

FTSE 100 (FTSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7,049.80 +22.81    +0.32%
19/10 - Closed. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 98
  • Prev. Close: 7,049.80
  • Open: 7,044.36
  • Day's Range: 7,012.56 - 7,070.38
FTSE 100 7,049.80 +22.81 +0.32%

FTSE 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to FTSE 100.

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Oct 187,063.007,063.007,063.007,063.0029.000.41%17/10 
 FTSE 100Dec 187,002.27,004.07,014.06,976.0-1.8-0.03%22:30:26 

ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISF698.20+0.37%3.65M19/10 
 Vanguard FTSE 100 UCITS GBP IncVUKE31.34+0.68%482.86K19/10 
 ETFS 3x Daily Short FTSE 100UK3S291.50-1.11%84.45K19/10 
 iShares Core FTSE 100 UCITSISFl695.3+0.29%300.63K19/10 
 iShares Core FTSE 100 UCITSISF7.93+0.14%12.26K19/10 
 Lyxor UCITS FTSE 100 C-GBPL100980.70+0.21%51.27K19/10 
 iShares Core FTSE 100 UCITSISFA7.92+0.18%6.04K19/10 
 ETFS 3x Daily Long FTSE 100UK3L1,354.50+0.97%5.95K19/10 
 Boost FTSE 100 3x Short Daily3UKS1,561.75-0.95%2.12K19/10 
 Lyxor UCITS FTSE 100 C-GBPFTS10011.16+0.36%32.57K19/10 
 Lyxor UCITS FTSE 100 C-GBPLY10011.160.00%018/10 
 db x-trackers FTSE 100 DR 1CXDUK860.60+0.38%18.57K19/10 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX736.00+0.52%10.87K19/10 
 iShares Core FTSE 100 UCITSISFU9.100+0.17%2.81K19/10 
 db x-trackers FTSE 100 DR 1CXDUK9.765+0.30%1.05K19/10 
 iShares Core FTSE 100 UCITSISF9.036-0.58%019/10 
 KSM FTSE100 164KFTS1647,782.00-0.19%0.07K04:10:32 
 iShares Core FTSE 100 USD Hedged AccISFD4.939+0.08%409.64K19/10 
 iShares FTSE 100 UCITS AccCUKX10,942.00+0.18%11.09K19/10 
 Sygnia ITRIX FTSE 100SYGUKJ13,3260.00%019/10 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31.34+0.16%45.49K19/10 
 HSBC FTSE 100 UCITSHUKX7,068.00+0.38%4.81K19/10 
 ETFS 3x Daily Short FTSE 100UK3S3.36+0.63%0.43K19/10 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.35+0.29%0.00K19/10 
 iShares Core FTSE 100 UCITSISF7.913+0.19%019/10 
 PowerShares FTSE RAFI UK 100 UCITSPSRU1,082.90+0.03%9.31K19/10 
 ETFS 3x Daily Long FTSE 100UK3L15.45+0.00%018/10 
 PSG 23-FTSEMBTFT233,027.00+0.00%018/10 
 KSM 2 FTSE 100KSMFT3,209.00-0.22%1.53K03:27:41 
 iShares FTSE 100 UCITS AccCSUKX109.76+0.24%019/10 
 ETFX FTSE 100 Leveraged 2XLUK228,252.50+0.83%1.96K19/10 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.34+0.36%019/10 
 INDEX FTS100 48IF1007,042.00-0.59%0.30K07:32:52 
 UBS FTSE 100 A-UKdis100UKD10.102+0.00%016/10 
 UBS - FTSE 100 UCITS GBP A-dis100CHA85.52+0.18%018/10 
 UBS - FTSE 100 UCITS GBP A-dis100GBA65.850-0.05%019/10 
 Lyxor FTSE 100 Monthly Hedged C-EUR100H113.52+0.44%2.41K19/10 
 Lyxor UCITS FTSE 100 C-GBPB8TT11.10-0.54%019/10 
 UBS - FTSE 100 UCITS GBP A-disUB036,549.000.00%018/10 
 UBS - FTSE 100 UCITS GBP A-dis100EUA74.47+0.32%019/10 
 iShares Core FTSE 100 UCITSISF7.947-0.38%019/10 
 Boost FTSE 100 3x Leverage Daily3UKL19,620.0+0.93%0.17K19/10 
 HSBC FTSE 100 UCITSUKX80.18+0.23%0.01K19/10 
 HSBC FTSE 100H4ZB80.14+0.25%019/10 
 iShares FTSE 100 UCITS AccSXRW124.30+0.26%0.14K19/10 
 iShares Core FTSE 100 UCITSISF7.939-0.06%019/10 
 iShares Core FTSE 100 UCITSISF7.909+0.32%019/10 
 Source FTSE 100 UCITSS1005,960.55-0.13%0.08K19/10 
 UBS - FTSE 100 UCITS GBP A-dis100EUA75.01+0.00%018/10 
 iShares Core FTSE 100 UCITSISF7.887-0.18%019/10 
 db x-trackers FTSE 100 DR 1CXDUK9.774-0.20%019/10 
 db x-trackers FTSE 100 DR 1CXDUK9.750+0.34%019/10 
 iShares Core FTSE 100 UCITSISF7.91+0.64%019/10 
 iShares FTSE 100 UCITS AccSXRW124.18-0.66%019/10 
 ComStage FTSE 100 TR UCITSCBTFTSE66.66+0.57%019/10 
 HSBC FTSE 100 UCITSHUKXz98.260.00%022/09 
 UBS - FTSE 100 UCITS GBP A-dis100EUA74.65+0.26%019/10 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.336-0.69%019/10 
 HSBC FTSE 100H4ZB79.92+0.21%019/10 
 SG FTSE X5 Daily Short GBPSG878,695.00+0.00%012/10 
 Amundi ETF FTSE 100 UCITSC1U686.00+0.00%017/10 
 db x-trackers FTSE 100 DR 1CXDUK9.790.00%019/10 
 db x-trackers FTSE 100 DR 1CXDUK9.75+0.62%019/10 
 SG FTSE X5 Daily Long GBPSG8688.53+0.00%017/10 
 SG FTSE 100 x3 Daily ShortUKS340.32-1.20%0.52K19/10 
 ComStage FTSE 100 TR UCITSCBTFTSE66.72+0.29%0.00K19/10 
 Lyxor FTSE 100 Monthly Hedged C-EURNK46117.620.00%007/11 
 Vanguard FTSE 100 UCITS GBP IncVG7437.750.00%030/10 
 SG FTSE X3 Daily Short GBPSG859,422.000.00%0.10K19/10 
 iShares FTSE 100 UCITS AccSXRW124.16+0.37%019/10 
 SG FTSE X2 Daily Short GBPSG8388.86+0.00%031/08 
 ComStage FTSE 100 TR UCITSCBTFTSE66.55-0.75%019/10 
 UBS - FTSE 100 UCITS GBP A-dis100EUA74.61+0.66%019/10 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.377-0.04%019/10 
 ComStage FTSE 100 TR UCITSCBTFTSE66.65+0.35%019/10 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H123.77+0.00%019/09 
 ETFX FTSE 100 Leveraged 2XETLD322.35+0.30%019/10 
 iShares FTSE 100 UCITS AccSXRW124.66-0.30%019/10 
 iShares FTSE 100 UCITS AccSXRW124.28+0.63%019/10 
 UBS FTSE 100 UCITS13899,650.00+0.73%0.00K20:52:00 
 HSBC FTSE 100H4ZB80.030+0.65%019/10 
 HSBC FTSE 100 UCITSH4Z679.99+0.09%019/10 
 Vanguard FTSE 100 UCITS GBP IncVG7436.950.00%030/10 
 ComStage FTSE 100 TR UCITSCBTFTSE66.96-0.07%019/10 
 iShares FTSE 100 UCITS AccSXRW124.740.00%019/10 
 HSBC FTSE 100H4ZB80.45-0.02%019/10 
 Boost FTSE 100 3x Short Daily3UKS17.74-1.33%019/10 
 iShares Core FTSE 100 UCITSIE0005.8.3630.00%015/12 
 db x-trackers FTSE 100 UCITS DR IncomeLU0292.8.5920.00%019/03 
 UBS - FTSE 100 UCITS GBP A-dis100EUA74.94-0.04%019/10 
 ETFS 3x Daily Long FTSE 1000HBB15.44-0.32%019/10 
 Boost FTSE 100 3x Leverage Daily3UKL223.44+0.14%019/10 
 UBS - FTSE 100 UCITS GBP A-dis100EUA74.810.00%019/10 
 HSBC FTSE 100H4ZB80.39-0.29%019/10 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.325-0.10%019/10 
 HSBC FTSE 100H4ZB80.38-0.05%019/10 
 SG FTSE 100 x3 Daily Short42GY38.43-0.21%019/10 
 Source FTSE 100 UCITSSC0A67.730-0.19%019/10 
 SG FTSE X2 Daily Long GBPSG82109.210.00%031/08 
 HSBC FTSE 100H4ZB80.39-0.33%019/10 
 db x-trackers FTSE 100 DR 1CXDUK9.790.00%019/10 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.37-0.24%019/10 
 UBS - FTSE 100 UCITS GBP A-dis100EUA74.51-0.68%019/10 
 SG FTSE X3 Daily Long GBPSG84112.750.00%031/08 
 UBS - FTSE 100 UCITS GBP A-dis100EUA74.78-0.07%019/10 

Indices

 NameLastHighLowChg.Chg. %Time
 FTSE 100 Daily Super Leveraged RT TR26,439.7626,662.1826,026.58+0.00+0.00%19/10 
 FT100 Leveraged TR66,658.8966,658.8966,658.89+0.00+0.00%19/10 
 FTSE 100 Daily Ultra Short Strategy RT Gross TR1,160.581,179.071,150.630.000.00%19/10 
 FTSE 100 Total Return6,196.056,214.146,163.32+20.04+0.32%19/10 
 FTSE FT100 TR6,196.056,196.056,196.05+20.05+0.32%19/10 

My Sentiments

What is your sentiment on FTSE 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE 100 Discussions

Write your thoughts about FTSE 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ankit kacholia
Ankit kacholia Oct 18, 2018 12:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Added huge shorts 7260 without stoploss
Reply
0 0
Sylo Sylo
Sylo Sylo Oct 18, 2018 2:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SHORT Barratt Developments. they will have bad earnings report I think
Reply
0 0
Supun Kulathilaka
Supun Kulathilaka Oct 18, 2018 2:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FTSE is still bearish till break of 7250 in the long term.  Keep selling rallies
Reply
0 0
Erling Stendal
Erling Stendal Oct 17, 2018 3:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FTSE so boring compared with Wall Street
Reply
0 0
Three Tons
Three Tons Oct 16, 2018 9:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not sure what is going on here regarding the Brexit news flow..everything I read seems to indicate no deal, yet GBP is bouncing, and that is weighing on ftse VS US markets
Reply
0 0
Vince Powell
Vince Powell Oct 15, 2018 3:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its gonna be the usual sketch which is trade sideways until wall St wakes up and shows Oondon where to go
Reply
0 0
Dale Nelson
Dale Nelson Oct 12, 2018 3:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone think this is gonna be a short up ?
Reply
0 0
Vince Powell
Vince Powell Oct 12, 2018 3:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Traders on thw sidelines waiting for wall street opening bell
Reply
0 0
Dale Nelson
Dale Nelson Oct 12, 2018 3:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's wall street?
Reply
0 0
Vince Powell
Vince Powell Oct 12, 2018 3:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is the name of a Street in New York
Reply
2 0
Arthur Dodd
Arthur Dodd Oct 11, 2018 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
slight rise pre U.S. open then the sucker dip again before then end... still more downside IMHO.
Reply
0 0
Vince Powell
Vince Powell Oct 11, 2018 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
unless you are an insiderbyou are guessing.These markets are bereft of tangible economic reason they can be highly speculative driven purely by greed,and at this juncture influenced by political desires ie, U.S.Mid term Elections, Trade Disputes, Brexit, and a wave of Populism sweeping across Europe is my guess.Putting all that aside these Markets don't have a life of their own but controlled by Oligarchacal entities which take them up down sideways with a simple stroke of their digital fingers
Reply
1 0
William Corder
William Corder Oct 11, 2018 8:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Naaaaaa…..you watch, 8k before Brexit !
Reply
0 1
Jason Nichols
Jason Nichols Oct 11, 2018 8:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I agree.
Reply
0 0
Jason Nichols
Jason Nichols Oct 11, 2018 7:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
finding a bottom is a process not an event. long order now at 7090.
Reply
0 0
Joseph Saban
Joseph Saban Oct 11, 2018 7:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gonna be a 52w low
Reply
0 0
Olubayode Okubanjo
Olubayode Okubanjo Oct 11, 2018 6:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6,921 is the next support
Reply
0 0
Vince Powell
Vince Powell Oct 11, 2018 6:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
UK looking to take control of its borders
Reply
0 0
Vince Powell
Vince Powell Oct 11, 2018 4:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Stock to watch is Deutche Bank. its Lehman x 10....
Reply
1 0
Vince Powell
Vince Powell Oct 11, 2018 4:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Plunge Protection QE its not even a real market,as in free capital.if your not an insider your guessing.This market has zero fundementals.
Reply
1 0
Jason Nichols
Jason Nichols Oct 10, 2018 3:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7165 even better!
Reply
0 0
Cyn Cha
Cyn Cha Oct 10, 2018 3:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is this still going up?
Reply
0 0
Jason Nichols
Jason Nichols Oct 10, 2018 3:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are you holding long positions?
Reply
0 0
Cyn Cha
Cyn Cha Oct 10, 2018 2:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Omg where is this heading? Dropping like ***
Reply
0 0
Jason Nichols
Jason Nichols Oct 09, 2018 4:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7250 looks like a long to me.
Reply
1 0
Micky Mcfly
EvenSteven Oct 09, 2018 4:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At this level now. This has to be a goid entry. This is madness
Reply
0 0
Arthur Dodd
Arthur Dodd Oct 09, 2018 10:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
could be on the point of reversing Wednesday may see a buy opportunity ...
Reply
0 0
Trace Baloyi
Trace Baloyi Oct 09, 2018 10:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What would be the ideal entry?
Reply
0 0
Arthur Dodd
Arthur Dodd Oct 09, 2018 5:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
brexit worries .. make this a dodgy market to lose 200 to 300 pts in a week or less... could go much lower... staying out for now.
Reply
0 0
Vince Powell
Vince Powell Oct 09, 2018 5:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brexit is akin to setting ones self free from a bad contract should've happened years ago.
Reply
1 0
Micky Mcfly
EvenSteven Oct 05, 2018 5:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going long
Reply
0 0
Show previous replies (3)
Micky Mcfly
EvenSteven Oct 05, 2018 5:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
One more at 7317
Reply
1 0
Micky Mcfly
EvenSteven Oct 05, 2018 5:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy order at 7303
Reply
0 0
Micky Mcfly
EvenSteven Oct 05, 2018 5:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Added last 3 longs now at 7261.. Swing trade for 7515
Reply
0 0
Marius Beniamin dinu
Marius Beniamin dinu Oct 03, 2018 4:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any updates
Reply
0 0
Sep 24, 2018 8:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Read the book about crypto future by Roberto Escobar
Reply
1 0
Sep 24, 2018 8:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is called dietbitcoin
Reply
0 0
Godswill Nwabueze
Godswill Nwabueze Sep 23, 2018 1:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any updates friends
Reply
0 0
Vince Powell
Vince Powell Sep 23, 2018 1:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh Tommy Tommy
Reply
0 0
Sep 22, 2018 3:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy tata steel gdr cmp 8.40$ target 10$ monday
Reply
0 0
Vincent Oh
Vincent Oh Sep 19, 2018 7:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Better buy
Reply
0 0
Martin Nerga
Martin Nerga Sep 19, 2018 7:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dax slloff alreadyhappening
Reply
0 1
Martin Nerga
Martin Nerga Sep 13, 2018 6:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dax bankruptcy and bayer bankruptcy at ecb announcement
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email