Breaking News
0

FTSE 100 (FTSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7,556.44 -70.96    -0.93%
11:35:01 - Closed. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 98
  • Prev. Close: 7,556.44
  • Open: 7,655.95
  • Day's Range: 7,548.12 - 7,670.78
FTSE 100 7,556.44 -70.96 -0.93%

FTSE 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to FTSE 100.

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Jul 187,671.007,671.007,671.007,671.000.000.00%20/06 
 FTSE 100Sep 187,495.27,478.07,498.07,476.0+17.2+0.23%21:43:33 

ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISF747.90-0.97%2.31M11:53:00 
 Lyxor UCITS FTSE 100 C-GBPL1001,038.20-0.79%1.15M11:24:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE33.46-2.49%389.18K11:35:00 
 ETFS 3x Daily Short FTSE 100UK3S253.00+3.18%128.01K11:20:00 
 iShares Core FTSE 100 UCITSISFl754.7-1.19%248.52K11:50:00 
 iShares Core FTSE 100 UCITSISF8.55-0.78%19.04K11:27:03 
 iShares Core FTSE 100 UCITSISFA8.54-0.72%24.31K11:35:00 
 db x-trackers FTSE 100 DR 1CXDUK916.01-1.49%1.43K07:48:09 
 iShares Core FTSE 100 USD Hedged AccISFD5.215-0.55%6.00K07:06:00 
 ETFS 3x Daily Long FTSE 100UK3L1,644.50-3.27%53.01K10:57:00 
 Lyxor UCITS FTSE 100 C-GBPFTS10011.88-0.72%72.92K10:06:17 
 Lyxor UCITS FTSE 100 C-GBPLY10011.91-0.22%0.25K09:33:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX778.90-1.04%15.48K11:35:00 
 Boost FTSE 100 3x Short Daily3UKS1,357.00+3.38%2.14K11:10:00 
 iShares Core FTSE 100 UCITSISF9.863-0.58%4.49K07:48:00 
 iShares Core FTSE 100 UCITSISFU9.931-2.31%0.05K04:53:20 
 iShares FTSE 100 UCITS AccCUKX11,589.00-0.79%7.10K11:29:00 
 Sygnia ITRIX FTSE 100SYGUKJ13,806-0.35%0.65K09:31:00 
 db x-trackers FTSE 100 DR 1CXDUK10.445-0.75%33.27K11:36:00 
 iShares Core FTSE 100 UCITSISF8.542-0.72%0.70K11:36:00 
 KSM 2 FTSE 100KSMFT3,437.00-0.32%6.25K09:54:22 
 ETFS 3x Daily Short FTSE 100UK3S2.89+3.36%23.71K11:27:00 
 HSBC FTSE 100 UCITSHUKX7,626.00-1.07%6.13K11:25:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.89-0.76%1.05K11:36:00 
 PowerShares FTSE RAFI UK 100 UCITSPSRU1,196.44-1.58%3.08K07:52:34 
 ETFS 3x Daily Long FTSE 100UK3L19.22-0.69%0.98K05:21:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl33.95-0.96%1.51K04:40:00 
 Boost FTSE 100 3x Leverage Daily3UKL23,833.8-5.44%0.55K11:08:07 
 iShares FTSE 100 UCITS AccCSUKX116.02-1.56%0.12K10:38:00 
 KSM FTSE100 164KFTS1648,377.000.00%018/06 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.87-0.81%015:55:00 
 ETFX FTSE 100 Leveraged 2XLUK232,060.00-2.04%9.59K11:23:00 
 UBS FTSE 100 A-UKdis100UKD11.178+0.00%020/06 
 UBS - FTSE 100 UCITS GBP A-dis100CHA94.06-0.37%0.00K05:11:00 
 INDEX FTS100 48IF1007,600.00-1.66%6.02K10:24:06 
 UBS - FTSE 100 UCITS GBP A-dis100GBA71.640-0.50%5.68K07:02:00 
 Source FTSE 100 UCITSS1006,355.000.00%019/06 
 Lyxor FTSE 100 Monthly Hedged C-EUR100H120.68-0.77%0.96K10:36:00 
 Lyxor UCITS FTSE 100 C-GBPB8TT11.91-0.93%012:42:00 
 PSG 23-FTSEMBTFT233,267.00-1.06%4.42K09:32:52 
 UBS - FTSE 100 UCITS GBP A-dis100EUA80.99-0.76%015:55:00 
 iShares Core FTSE 100 UCITSISF8.54-0.70%013:50:00 
 iShares Core FTSE 100 UCITSISF8.6200.00%020/06 
 HSBC FTSE 100 UCITSUKX87.06-0.71%2.51K11:35:00 
 UBS - FTSE 100 UCITS GBP A-disUB037,116.00-0.38%2.00K07:02:00 
 HSBC FTSE 100H4ZB87.06-0.74%011:36:00 
 iShares FTSE 100 UCITS AccSXRW132.35-0.74%0.01K11:35:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA81.22-0.70%011:36:00 
 iShares Core FTSE 100 UCITSISF8.526-0.85%013:21:00 
 iShares Core FTSE 100 UCITSISF8.497-0.76%015:55:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA82.520.00%015/06 
 iShares Core FTSE 100 UCITSISF8.583+0.21%002:24:00 
 db x-trackers FTSE 100 DR 1CXDUK10.496-0.21%009:15:00 
 db x-trackers FTSE 100 DR 1CXDUK10.410-0.93%015:55:00 
 iShares FTSE 100 UCITS AccSXRW133.04-0.18%007:29:00 
 SG FTSE 100 x3 Daily ShortUKS334.21+0.00%018/06 
 ComStage FTSE 100 TR UCITSCBTFTSE73.57-0.73%013:50:00 
 HSBC FTSE 100 UCITSHUKXz98.260.00%022/09 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.947-0.12%007:26:00 
 HSBC FTSE 100H4ZB86.81-0.83%015:55:00 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H127.310.00%015/06 
 Amundi ETF FTSE 100 UCITSC1U730.70-0.69%0.34K10:57:00 
 db x-trackers FTSE 100 DR 1CXDUK10.54+0.29%0.00K02:05:00 
 Lyxor FTSE 100 Monthly Hedged C-EURNK46117.620.00%007/11 
 Vanguard FTSE 100 UCITS GBP IncVG7437.750.00%030/10 
 SG FTSE X5 Daily Long GBPSG8613,526.000.00%015/06 
 HSBC FTSE 100H4ZB86.950-0.71%013:52:00 
 iShares FTSE 100 UCITS AccSXRW131.72-1.05%015:55:00 
 ComStage FTSE 100 TR UCITSCBTFTSE73.56-0.74%0.00K11:36:00 
 ComStage FTSE 100 TR UCITSCBTFTSE73.95-0.35%007:31:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA81.23-0.68%013:50:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.892-0.76%013:21:00 
 ComStage FTSE 100 TR UCITSCBTFTSE73.36-0.80%015:55:00 
 db x-trackers FTSE 100 DR 1CXDUK10.44-0.76%013:50:00 
 SG FTSE X5 Daily Short GBPSG876,957.00+1000.00%0.07K09:58:21 
 ETFX FTSE 100 Leveraged 2XETLD365.00-2.17%012:55:00 
 iShares FTSE 100 UCITS AccSXRW132.04-0.89%013:22:00 
 UBS FTSE 100 UCITS138910,440.00+0.10%0.00K20:00:00 
 iShares FTSE 100 UCITS AccSXRW132.34-0.74%013:50:00 
 Vanguard FTSE 100 UCITS GBP IncVG7436.950.00%030/10 
 HSBC FTSE 100 UCITSH4Z687.55+0.06%003:20:00 
 ComStage FTSE 100 TR UCITSCBTFTSE73.59-0.77%0.00K13:21:00 
 iShares FTSE 100 UCITS AccSXRW132.32-0.81%0.00K13:21:00 
 HSBC FTSE 100H4ZB87.08-0.73%013:21:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA81.98+0.00%020/06 
 iShares Core FTSE 100 UCITSIE0005.8.3630.00%015/12 
 db x-trackers FTSE 100 UCITS DR IncomeLU0292.8.5920.00%019/03 
 ETFS 3x Daily Long FTSE 1000HBB18.68-3.26%012:55:00 
 Boost FTSE 100 3x Leverage Daily3UKL271.16-3.32%012:55:00 
 db x-trackers FTSE 100 DR 1CXDUK10.55+0.00%020/06 
 Boost FTSE 100 3x Short Daily3UKS15.47+3.62%012:55:00 
 SG FTSE X2 Daily Long GBPSG82116.650.00%009/06 
 UBS - FTSE 100 UCITS GBP A-dis100EUA81.25-0.73%013:21:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.897-0.69%012:42:00 
 HSBC FTSE 100H4ZB86.93-0.87%013:21:00 
 PowerShares FTSE RAFI UK 100 UCITS6PSL13.62-0.70%012:55:00 
 HSBC FTSE 100H4ZB87.93+0.00%020/06 
 HSBC FTSE 100H4ZB87.51-0.46%007:29:00 
 SG FTSE 100 x3 Daily Short42GY38.68-1.45%012:55:00 
 SG FTSE X3 Daily Short GBPSG8577.270.00%009/06 
 UBS - FTSE 100 UCITS GBP A-dis100EUA81.57-0.40%007:31:00 
 SG FTSE X3 Daily Long GBPSG84125.270.00%009/06 
 SG FTSE X2 Daily Short GBPSG8384.510.00%009/06 
 Source FTSE 100 UCITSSC0A72.680+0.54%012:55:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA80.91-0.83%013:21:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.95-0.77%008:20:00 

Indices

 NameLastHighLowChg.Chg. %Time
 FTSE FT100 TR6,554.006,554.006,554.00-59.22-0.90%12:31:00 
 FTSE 100 Total Return6,554.006,653.176,546.78-59.22-0.90%11:35:00 
 FTSE 100 Daily Ultra Short Strategy RT Gross TR1,002.671,005.71959.15+26.27+2.69%11:35:00 
 FTSE 100 Daily Super Leveraged RT TR31,947.7333,411.2731,845.58-886.57-2.70%11:35:00 
 FT100 Leveraged TR75,180.4675,180.4675,180.46-1377.60-1.80%13:00:00 

My Sentiments

What is your sentiment on FTSE 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE 100 Discussions

Write your thoughts about FTSE 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ramesh Mummina
Ramesh Mummina Jun 08, 2018 10:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will back to the 7600 in by monday
Reply
0 0
Jon Smith
Jon Smith Jun 07, 2018 4:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wonder if the LSE has been poaching from TSB's tech team?
Reply
0 0
War Games
War Games May 24, 2018 3:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets see where carney takes this thing in the next few mins, would like to sell 7820 if we get there
Reply
0 0
War Games
War Games May 24, 2018 3:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ahhhh.....No dice
Reply
0 0
John Doe
John Doe May 23, 2018 2:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What are the factors that pushed the price low?
Reply
0 0
Ben Fleetwood
Ben Fleetwood May 23, 2018 2:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It hasn’t broken trend, just bounced off resistance and hasn’t gone through key support line.. yet.
Reply
0 0
Micky Mcfly
EvenSteven May 22, 2018 4:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to short big. 7000 target
Reply
0 0
Micky Mcfly
EvenSteven May 22, 2018 4:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Correction - 6000 target
Reply
1 0
El Jefe S A
ElJefe May 22, 2018 4:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EvenSteven You actrually shorted.? Could it possibly flight up to 8700?
Reply
0 0
El Jefe S A
ElJefe May 22, 2018 4:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dont think the royals would wanna have the market down, not when Prince Harry's big day had just passed. They wouldn't what the happy day equate to a lonely one or 2 day all time high before crashing down for the big correction... just my 2 cents worth... and to add, I think UK will fly for at least another 2 weeks before the big correction....
Reply
0 0
Adel Ahmed
Adel Ahmed May 18, 2018 7:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please any thoughts????? iam about to hit the stop losses...please help will it come down???
Reply
0 0
Shaheen Sheikh
Shaheen Sheikh May 18, 2018 7:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Adel, It is likely to run sideways next week and may come down slowly. This is still running bullish
Reply
0 0
Ze Mily
Ze Mily May 18, 2018 7:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Have you sold? its time to sell
Reply
0 0
Ali Younes
Ali Younes May 18, 2018 2:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell time??
Reply
1 0
Scott Wilmot
Scott Wilmot May 16, 2018 1:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Has this double topped from mid Jan now or is it going higher??
Reply
0 0
Philip Osborne
Philip Osborne May 15, 2018 5:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short this when it touches 7800. Its running on fumes now.
Reply
1 0
Shaheen Sheikh
Shaheen Sheikh May 13, 2018 11:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No activity here. Where are you guys?
Reply
0 0
Tdec THai
Tdec THai May 09, 2018 6:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will the market close in pairs or odd?
Reply
0 0
현승 Han
현승 Han May 07, 2018 8:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why are open values always same with previous close values? does anyone have idea???
Reply
0 0
Ali Bey
Ali Bey May 07, 2018 8:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Because market was closed today
Reply
0 0
goku sanny
g0kuuu May 07, 2018 8:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes market closed FTSE is now at 7615
Reply
0 0
Fong Wai
Fong Wai Apr 26, 2018 5:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lowest price stock index arround the world, over4% yield, near double of us stock. Why is still at year 2000 level.??? Market will explain to you.
Reply
0 0
Mi Wq
MiWaWa Apr 23, 2018 4:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Turning positive.
Reply
0 0
Neil Hardy
Neil Hardy Mar 22, 2018 12:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Id be very interested to hear what people felt about Trading the buy sell indicators in the technical analysis here on investing .com. Ive tracked this wit my demo trading account for a  month on the FTSE100 and the daily summary indicator has been right 22 out of 30 ? Any thoughts ?
Reply
0 0
Steve Sharp
Steve Sharp Mar 22, 2018 12:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Interesting, What do you do for a stop then?
Reply
0 0
MA JE
MA JE Mar 22, 2018 12:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Which indicators were you following?
Reply
0 0
Ahmad Al-khateeb
Ahmad Al-khateeb Mar 15, 2018 5:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FTSE Today will back to 7118.5 it's gap price and must back to test this point :)
Reply
2 0
Nifty Trend
Nifty Trend Mar 07, 2018 9:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FTSE 100 .... If hold 7000 then 7500 may be .....
Reply
0 0
Matt Brackley
Matt Brackley Mar 05, 2018 3:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hope the rest of the world divests in the US and goes to value.
Reply
2 0
Clay Ooi
Clay Ooi Mar 02, 2018 3:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will short now
Reply
0 0
Fun Club
Fun Club Feb 23, 2018 4:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think no body likes ftse100? Where every one gone?
Reply
0 0
wenda chan
wenda chan Feb 07, 2018 7:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still in corrective mode, i would like to buy on pull back in 3 7 11 swings, thosr who are short the indeces, be caution it might be doing sideways(CT) and go higher
Reply
0 0
Warrant Trader
Warrant Trader Feb 01, 2018 9:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Osama El helali
Osama El helali Feb 01, 2018 9:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks man ...
Reply
0 0
Charnjit Singh
Charnjit Singh Jan 25, 2018 3:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell at 7658 and collect 20 points. Sentiments are mixed, Dollar is low and sterling is high a bad combination for FTSE. in order for FTYSe to go up the pound needs to be week and the dollar needs to be down as well. All the companies in FTSE are heavily dependent on low Dollar.
Reply
1 0
faisal faisu
faisal faisu Jan 25, 2018 3:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You are genius
Reply
0 0
Fast Eddie
Fast Eddie Jan 23, 2018 10:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FTSE is going to drop like a lead baloon.
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email