Breaking News
Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Close

FTSE 100 (FTSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7,412.76 -57.40    -0.77%
11:34:57 - Closed. Currency in GBP ( Disclaimer )
Type:  Index
Market:  United Kingdom
# Components:  93
  • Prev. Close: 7,470.16
  • Open: 7,436.96
  • Day's Range: 7,383.77 - 7,490.01
FTSE 100 7,412.76 -57.40 -0.77%

FTSE 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to FTSE 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Dec 237,454.87,522.87,532.07,423.5-68.0-0.90%11:44:33 

ETFs

 NameSymbolLastChg. %Vol.Time
 Vanguard FTSE 100 UCITS GBP IncVUKEN704.300.00%021/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF723.40-0.74%2.15M11:35:28 
 WisdomTree FTSE 100 3x Daily Short3UKS350.20+2.71%625.28K11:26:49 
 Vanguard FTSE 100 UCITS GBP IncVUKE32.24-0.83%171.78K11:35:12 
 iShares Core FTSE 100 USD Hedged AccISFD6.50-0.73%13.57K11:19:10 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.338-0.84%53.33K11:14:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.33-1.02%65.14K11:05:21 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl721.40-1.10%50.20K10:49:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFU8.78+0.51%16.27K08:09:05 
 Lyxor UCITS FTSE 100 C-GBPL1001,230.20-1.22%5.50K11:00:23 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX733.95-0.95%24.03K11:16:30 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.35-0.77%45.67K11:28:42 
 Vanguard FTSE 100 UCITS GBP AccVUKG36.12-0.84%25.44K11:35:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.03-1.41%9.97K10:52:00 
 db x-trackers FTSE 100 DR 1CXDUK1,085.10-0.06%3.81K07:22:16 
 iShares FTSE 100 UCITS AccCUKX13,847.0-0.87%2.71K11:26:07 
 Vanguard FTSE 100 UCITS GBP IncVUKE37.59+0.19%3.10K06:24:12 
 HSBC FTSE 100 UCITSHUKX7,365.0-0.89%11.07K11:35:21 
 Vanguard FTSE 100 UCITS GBP IncVUKE37.18-0.87%14.95K11:17:00 
 WisdomTree FTSE 100 3x Daily Leveraged3UKL19,232.5-2.55%29.30K11:28:39 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.35-0.68%5.56K11:24:00 
 db x-trackers FTSE 100 DR 1CXDUK12.490-1.01%0.95K11:00:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.46-0.93%2.11K10:52:00 
 Sygnia ITRIX FTSE 100SYGUKJ17,400-0.10%2.11K10:33:00 
 Lyxor UCITS FTSE 100 C-GBPFTS10014.35+0.18%0.15K06:10:51 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32.20-1.77%2.21K10:32:00 
 db x-trackers FTSE 100 UCITS DR IncomeDB158.599-1.29%002/10 
 L&G FTSE 100 Leveraged (Daily 2x) UCITSLUK232,667.5-1.72%2.61K11:28:47 
 Lyxor UCITS FTSE 100 C-GBPLY10014.19-0.87%28.49K10:34:33 
 db x-trackers FTSE 100 DR 1CXDUK12.62+0.19%008:38:00 
 iShares FTSE 100 UCITS AccSXRW159.94-0.71%4.53K11:26:00 
 PowerShares FTSE RAFI UK 100 UCITSPSRU1,100.10-1.45%1.88K11:13:53 
 KSM 4D FTSE 100KSMF513,867-0.08%0.05K10:35:59 
 Source FTSE 100 UCITSS1007,477.0-1.21%1.51K11:12:27 
 UBS - FTSE 100 UCITS GBP A-dis100GBA68.73-1.11%0.46K09:40:00 
 iShares FTSE 100 UCITS AccCSUKX138.98-0.73%2.53K09:56:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE36.26+0.15%0.40K06:11:00 
 HSBC FTSE 100 UCITSHUKX85.72+0.01%48.0008:55:39 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D11,528.000.00%003/10 
 iShares FTSE 100 UCITS AccCSUKX162.390.00%002/10 
 HSBC FTSE 100 UCITSHUKX90.340.00%003/10 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.42+0.23%008:38:00 
 Tachlit SAL 4A FTSE 100 Currency HedgedTCHF297,981-2.07%0.50K10:35:59 
 UBS - FTSE 100 UCITS GBP A-dis100EUA79.31-0.64%0.25K09:44:58 
 Vanguard FTSE 100 UCITS GBP AccVUK142.00-0.18%007:12:00 
 Lyxor FTSE 100 Monthly Hedged C-EUR100H133.06-1.14%5.59K11:03:03 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H157.910.00%003/10 
 UBS - FTSE 100 UCITS GBP A-disUB036,953.00.00%002/10 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.48-0.61%011:25:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.53-0.40%003:21:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA78.80-1.29%0.25K11:00:00 
 iShares FTSE 100 UCITS AccSXRW161.18+0.11%008:38:00 
 Amundi ETF FTSE 100 UCITSC1U708.800.00%029/09 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF D100131.62-1.13%0.02K11:00:00 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D127.00-1.09%0.02K10:28:00 
 db x-trackers FTSE 100 DR 1CXDUK12.53-0.65%011:26:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA79.51+0.48%008:38:00 
 UBS - FTSE 100 UCITS GBP A-dis100CHA77.660.00%003/10 
 UBS - FTSE 100 UCITS GBP A-dis100EUA78.88-0.75%011:25:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA79.38-0.96%003:22:00 
 db x-trackers FTSE 100 DR 1CXDUK12.60-1.05%003:22:00 
 iShares FTSE 100 UCITS AccSXRW159.92-0.78%011:25:00 

Indices

 NameLastHighLowChg.Chg. %Time
 FT100 Leveraged TR86,696.4586,696.4586,696.450.000.00%13:36:00 
 FTSE FT100 TR7,975.107,975.107,975.10-103.38-1.28%02/10 
 FTSE 100 Daily Super Leveraged RT TR28,855.4329,831.9228,578.81-750.01-2.53%11:29:00 
 FTSE 100 Daily Ultra Short Strategy RT Gross TR274.66277.16265.82+6.86+2.56%11:29:00 
 FTSE 100 Total Return7,975.108,102.197,954.48-103.38-1.28%02/10 

My Sentiments

What is your sentiment on FTSE 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE 100 Discussions

Write your thoughts about FTSE 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Emily Carpenter
Emily Carpenter 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Perfect.
Halle Benson
Halle Benson 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice green.
Juan Merrill
Juan Merrill Oct 03, 2023 5:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another will be uploaded.
Noah Friedman
Noah Friedman Oct 03, 2023 3:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bad things.
Future DC
Future DC Oct 02, 2023 7:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hii
Jimmy Sawyer
Jimmy Sawyer Oct 02, 2023 4:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello...
Sara Haas
Sara Haas Oct 02, 2023 3:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm happy about it.
Ji JaaN
Ji JaaN Oct 02, 2023 3:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why you are happy about it?
Eva Villegas
Eva Villegas Sep 29, 2023 6:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice day.
Rishi Matthews
Rishi Matthews Sep 29, 2023 5:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello....
skywalker Bull
skywalker1976 Sep 28, 2023 2:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
iam saying 100% success possible every day but my comment getting removed!!!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email