Breaking News
0

FTSE 100 (FTSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6,811.25 -51.43    -0.75%
09:16:45 - Real-time CFD Data. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 95
  • Prev. Close: 6,862.68
  • Open: 6,825.75
  • Day's Range: 6,798.50 - 6,850.00
FTSE 100 6,811.25 -51.43 -0.75%

FTSE 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to FTSE 100.

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Oct 187,020.327,020.327,020.327,020.32-42.68-0.60%19/10 
 FTSE 100Mar 196,748.86,794.56,797.86,736.2-45.7-0.67%09:16:51 

ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISF672.98-0.65%1.22M09:16:15 
 iShares Core FTSE 100 UCITSISFl673.0-0.69%67.96K09:15:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE30.17-0.77%48.94K09:16:43 
 ETFS 3x Daily Short FTSE 100UK3S307.20+1.89%17.00K08:14:00 
 iShares Core FTSE 100 UCITSISF7.64-0.07%24.97K08:47:12 
 Lyxor UCITS FTSE 100 C-GBPL100954.00-0.57%39.79K07:56:00 
 iShares Core FTSE 100 UCITSISFA7.63-0.24%6.28K06:47:35 
 db x-trackers FTSE 100 DR 1CXDUK840.50-0.29%0.01K03:00:00 
 Lyxor UCITS FTSE 100 C-GBPFTS10010.79-0.33%42.84K09:14:59 
 Lyxor UCITS FTSE 100 C-GBPLY10010.80-0.26%0.14K03:05:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX723.200.00%016/01 
 iShares Core FTSE 100 USD Hedged AccISFD4.8460.00%016/01 
 ETFS 3x Daily Long FTSE 100UK3L1,231.00-0.67%4.29K05:31:00 
 Boost FTSE 100 3x Short Daily3UKS1,647.00+1.60%1.99K09:00:00 
 db x-trackers FTSE 100 DR 1CXDUK9.488-0.36%0.50K07:12:00 
 iShares Core FTSE 100 UCITSISF8.630-0.14%11.59K06:45:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl30.20-0.74%1.87K08:42:00 
 iShares FTSE 100 UCITS AccCUKX10,637.76-0.64%1.48K09:12:22 
 iShares Core FTSE 100 UCITSISFU8.705-0.13%0.10K06:28:00 
 ETFS 3x Daily Short FTSE 100UK3S3.47+2.06%20.47K07:46:00 
 HSBC FTSE 100 UCITSHUKX6,866.00-0.70%4.30K08:08:00 
 Sygnia ITRIX FTSE 100SYGUKJ12,113-0.49%014/01 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.12-0.39%0.00K07:12:00 
 iShares Core FTSE 100 UCITSISF7.627-0.34%2.00K07:12:00 
 ETFS 3x Daily Long FTSE 100UK3L13.82-1.10%0.15K07:53:00 
 ETFX FTSE 100 Leveraged 2XLUK226,455.00-1.08%1.96K09:00:00 
 PowerShares FTSE RAFI UK 100 UCITSPSRU1,041.06-0.85%0.04K08:12:28 
 iShares FTSE 100 UCITS AccCSUKX106.22-0.84%0.51K08:20:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.13-0.33%009:00:00 
 KSM 4D FTSE 100KSMF513,102.000.00%016/01 
 UBS FTSE 100 A-UKdis100UKD10.032+0.00%009/01 
 UBS - FTSE 100 UCITS GBP A-dis100CHA82.00+0.06%1.13K06:28:00 
 UBS - FTSE 100 UCITS GBP A-dis100GBA63.990-0.59%0.02K03:23:00 
 Lyxor FTSE 100 Monthly Hedged C-EUR100H110.24-0.20%1.34K06:28:00 
 Tachlit SAL 4A FTSE 100 Currency HedgedTCHF296,806.00-0.64%145.24K07:24:08 
 Boost FTSE 100 3x Leverage Daily3UKL17,560.5-2.87%0.84K09:14:53 
 Lyxor UCITS FTSE 100 C-GBPB8TT10.81-0.28%008:32:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA72.44-0.30%009:00:00 
 iShares Core FTSE 100 UCITSISF7.625-0.60%0.02K04:58:00 
 UBS - FTSE 100 UCITS GBP A-disUB036,473.00+0.00%015/01 
 HSBC FTSE 100 UCITSUKX77.88-0.18%1.60K06:23:48 
 HSBC FTSE 100H4ZB77.83-0.33%7.90K07:18:00 
 iShares FTSE 100 UCITS AccSXRW120.46-0.33%0.11K07:12:00 
 SG FTSE X2 Daily Long GBPSG829,254.00+0.00%004/01 
 Source FTSE 100 UCITSS1005,834.000.00%016/01 
 iShares Core FTSE 100 UCITSISF7.624-0.38%007:06:00 
 iShares Core FTSE 100 UCITSISF7.634-0.25%26.40K09:00:00 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H118.56+0.00%009/01 
 UBS - FTSE 100 UCITS GBP A-dis100EUA72.61+0.03%0.18K03:56:53 
 iShares Core FTSE 100 UCITSISF7.594-1.25%002:09:00 
 db x-trackers FTSE 100 DR 1CXDUK9.49-0.11%008:38:00 
 db x-trackers FTSE 100 DR 1CXDUK9.486-0.35%004:34:00 
 db x-trackers FTSE 100 DR 1CXDUK9.492-0.37%009:00:00 
 iShares FTSE 100 UCITS AccSXRW120.44-0.12%004:34:00 
 ComStage FTSE 100 TR UCITSCBTFTSE64.77-0.22%008:37:00 
 iShares Core FTSE 100 UCITSISF7.63-0.13%008:37:00 
 HSBC FTSE 100 UCITSHUKXz90.840.00%029/10 
 UBS - FTSE 100 UCITS GBP A-dis100EUA72.42-0.37%007:12:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.123-0.12%006:12:00 
 HSBC FTSE 100H4ZB77.89-0.20%009:00:00 
 Amundi ETF FTSE 100 UCITSC1U666.90+0.00%016/01 
 SG FTSE X5 Daily Long GBPSG867,207.00+1000.00%0.01K08:36:03 
 db x-trackers FTSE 100 DR 1CXDUK9.48-0.19%0.00K02:04:00 
 ComStage FTSE 100 TR UCITSCBTFTSE64.78-0.34%0.00K07:12:00 
 Lyxor FTSE 100 Monthly Hedged C-EURNK46117.620.00%007/11 
 Vanguard FTSE 100 UCITS GBP IncVG7437.750.00%030/10 
 SG FTSE X5 Daily Short GBPSG879,225.00+1000.00%0.01K08:37:13 
 SG FTSE X2 Daily Short GBPSG83105.50+0.00%022/12 
 iShares FTSE 100 UCITS AccSXRW120.56-0.30%0.30K09:00:00 
 SG FTSE X3 Daily Short GBPSG85106.12+0.00%022/12 
 ComStage FTSE 100 TR UCITSCBTFTSE64.74-0.08%006:12:00 
 SG FTSE X3 Daily Long GBPSG848,275.00+0.00%028/12 
 UBS - FTSE 100 UCITS GBP A-dis100EUA72.41-0.18%008:38:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.130-0.28%0.00K07:06:00 
 ComStage FTSE 100 TR UCITSCBTFTSE64.80-0.37%0.63K09:00:00 
 UBS FTSE 100 UCITS13899,000.000.00%015/01 
 ETFX FTSE 100 Leveraged 2XETLD298.90-0.90%008:43:00 
 iShares FTSE 100 UCITS AccSXRW120.42-0.40%007:06:00 
 iShares FTSE 100 UCITS AccSXRW120.58-0.18%008:37:00 
 HSBC FTSE 100H4ZB77.870+0.09%009:00:00 
 Vanguard FTSE 100 UCITS GBP IncVG7436.950.00%030/10 
 HSBC FTSE 100 UCITSH4Z677.34-0.85%003:14:00 
 ComStage FTSE 100 TR UCITSCBTFTSE64.85-0.18%0.00K07:06:00 
 iShares FTSE 100 UCITS AccSXRW120.50-0.38%0.00K07:06:00 
 HSBC FTSE 100H4ZB77.84-0.35%0.00K07:06:00 
 iShares Core FTSE 100 UCITSIE0005.8.363-0.46%015/12 
 Boost FTSE 100 3x Short Daily3UKS18.70+2.69%008:43:00 
 HSBC FTSE 100H4ZB77.83-0.32%004:18:00 
 HSBC FTSE 100H4ZB77.85-0.12%006:12:00 
 ETFS 3x Daily Long FTSE 1000HBB13.77-1.71%008:43:00 
 Boost FTSE 100 3x Leverage Daily3UKL199.61-1.25%008:43:00 
 db x-trackers FTSE 100 UCITS DR IncomeLU0292.8.592-3.71%019/03 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.12-0.33%004:19:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA72.48-0.26%007:06:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA72.31-0.43%007:06:00 
 Source FTSE 100 UCITSSC0A65.600-0.39%008:43:00 
 SG FTSE 100 x3 Daily Short42GY44.09+0.00%026/11 
 HSBC FTSE 100H4ZB77.78-0.41%007:06:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA72.41-0.34%004:18:00 
 db x-trackers FTSE 100 DR 1CXDUK9.49-0.29%004:18:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.130-0.14%008:32:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA72.41-0.11%006:12:00 

Indices

 NameLastHighLowChg.Chg. %Time
 FTSE 100 Total Return6,026.526,072.646,016.31-43.54-0.72%09:16:00 
 FTSE FT100 TR6,070.066,070.066,070.060.000.00%16/01 
 FT100 Leveraged TR63,458.9363,458.9363,458.930.000.00%13:00:00 
 FTSE 100 Daily Super Leveraged RT TR23,803.8924,358.9723,681.82-525.56-2.16%09:17:00 
 FTSE 100 Daily Ultra Short Strategy RT Gross TR1,227.401,233.471,200.03+25.92+2.16%09:16:00 

My Sentiments

What is your sentiment on FTSE 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE 100 Discussions

Write your thoughts about FTSE 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
William Corder
William Corder 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It`s all about the long and the short
Reply
0 1
Balbir Singh
Balbir Singh 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any body alive here?
Reply
0 0
Carlos mena leon
Carlos mena leon 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ibm anoNYMUS SAW SAT WES WEISS TEXACO LUSH INC OIL PL
Reply
0 0
BB BB
BB BB Jan 16, 2019 5:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6758 tp
Reply
1 0
Jmesrine wtf
Jmesrine wtf Jan 16, 2019 4:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone shorting this ?
Reply
2 0
Sarvar Bhat
Sarvar Bhat Jan 16, 2019 3:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy with a stoploss of 6850 for the target of 6950
Reply
0 0
Ramesh Mummina
Ramesh Mummina Jan 15, 2019 10:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6800
Reply
1 0
Patrick Ho
Patrick Ho Jan 15, 2019 12:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
China, Japan, Korea, Germany, Sweden, England have throw out a lot of US dept into market .US market will collapse soon.
Reply
2 2
Ralitsa Ivanova
Ralitsa Ivanova Jan 14, 2019 4:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait for PM speech today at 11:00
Reply
1 1
bo gat
bo gat Jan 14, 2019 4:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
God save the queen
Reply
1 1
Balbir Singh
Balbir Singh Jan 11, 2019 6:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Friends, any possibility to cross 7000 today
Reply
1 2
Bob Blahblah
Bob Blahblah Jan 11, 2019 6:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great numbers coming out of Euro zone this am, lol
Reply
1 2
William Corder
William Corder Jan 10, 2019 9:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes.....7500+ by 29.03.2019
Reply
1 0
moses Muswaire
moses Muswaire Jan 09, 2019 10:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its money gallo...just short the market
Reply
1 0
kalpesh mangukiya
kalpesh mangukiya Jan 09, 2019 6:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
earn profit from short
Reply
2 0
kalpesh mangukiya
kalpesh mangukiya Jan 09, 2019 6:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short today target 6820
Reply
2 0
Stefan Milojevic
Stefan Milojevic Jan 09, 2019 6:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy,only next few h.
Reply
2 0
Balbir Singh
Balbir Singh Jan 09, 2019 5:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy or sell at this time?
Reply
1 0
Mohammad Umar Hussain
Mohammad Umar Hussain Jan 08, 2019 11:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy or sell?
Reply
1 0
salem almansoori
salem almansoori Jan 08, 2019 8:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi there we have great secrets in the world of digital currencies there is huge money may enter the currency Apollo soon and there are some investors inside sell in very large quantities may be the amount of $ 1 billion or more selling sell ??? The bet may be a sale
Reply
0 1
Naresh Kumar
Naresh Kumar Jan 07, 2019 9:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
after us market open FTSE 100 go down more today
Reply
0 0
Vince Powell
Vince Powell Jan 07, 2019 3:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this market is primed to short
Reply
1 0
Kevin Collier
Kevin Collier Jan 04, 2019 10:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up, Up and Away Today!!
Reply
0 1
kalpesh mangukiya
kalpesh mangukiya Jan 03, 2019 3:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bull
Reply
2 3
Looi Mar
Looi Mar Jan 01, 2019 3:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when will the market be re opening
Reply
0 0
William Corder
William Corder Dec 27, 2018 3:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Forget about Santa...…….7500+ by 29.03.19 !
Reply
0 0
Vince Powell
Vince Powell Dec 27, 2018 3:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You would need monetary easing to achieve this. and right now the central banks are tightening, and dont forget Brexit will ge used as an excuse to crash the economy
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email