Breaking News
0

FTSE 100 (FTSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7,611.64 -30.81    -0.40%
11:34:59 - Closed. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 98
  • Prev. Close: 7,611.64
  • Open: 7,668.15
  • Day's Range: 7,599.66 - 7,665.24
FTSE 100 7,611.64 -30.81 -0.40%

FTSE 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to FTSE 100.

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Aug 187,673.007,673.007,673.007,673.000.000.00%13/08 
 FTSE 100Sep 187,608.87,630.07,651.27,575.8-21.2-0.28%12:18:47 

ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISF757.30-0.46%2.14M11:35:00 
 Lyxor UCITS FTSE 100 C-GBPL1001,054.00-0.40%2.91K11:20:00 
 ETFS 3x Daily Short FTSE 100UK3S238.00+1.23%60.57K11:20:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE33.98-0.40%253.37K11:35:00 
 iShares Core FTSE 100 UCITSISFl757.3-0.46%110.22K11:58:00 
 iShares Core FTSE 100 UCITSISF8.50-0.19%10.80K11:20:00 
 iShares Core FTSE 100 UCITSISFA8.50-0.14%80.31K11:35:00 
 db x-trackers FTSE 100 DR 1CXDUK927.00+0.08%28.90K03:04:00 
 ETFS 3x Daily Long FTSE 100UK3L1,702.25-0.83%46.28K11:27:00 
 Lyxor UCITS FTSE 100 C-GBPFTS10011.85+0.15%2.17K05:45:15 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX791.30-0.40%34.28K11:19:00 
 Lyxor UCITS FTSE 100 C-GBPLY10011.83-0.12%0.99K09:23:00 
 iShares Core FTSE 100 UCITSISFU9.665-0.22%5.27K07:03:00 
 Boost FTSE 100 3x Short Daily3UKS1,278.00+0.71%2.11K10:49:00 
 iShares Core FTSE 100 UCITSISF9.574-1.05%43.23K10:03:00 
 iShares Core FTSE 100 USD Hedged AccISFD5.276-0.86%9.49K11:35:00 
 Sygnia ITRIX FTSE 100SYGUKJ13,790-1.30%85.24K10:27:00 
 db x-trackers FTSE 100 DR 1CXDUK10.386-0.06%0.00K11:36:00 
 iShares FTSE 100 UCITS AccCUKX11,768.80-0.29%9.36K11:19:18 
 iShares Core FTSE 100 UCITSISF8.498-0.12%0.38K11:36:00 
 HSBC FTSE 100 UCITSHUKX7,582.00-0.62%3.32K10:08:00 
 ETFS 3x Daily Short FTSE 100UK3S2.70+2.31%6.57K10:07:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.870.00%011:36:00 
 ETFS 3x Daily Long FTSE 100UK3L19.01-1.16%0.80K11:35:00 
 PowerShares FTSE RAFI UK 100 UCITSPSRU1,182.20-0.40%0.25K11:20:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl34.020.00%14.72K11:49:00 
 KSM 2 FTSE 100KSMFT3,438.00+0.15%0.93K09:31:04 
 iShares FTSE 100 UCITS AccCSUKX117.76-0.25%0.09K11:04:00 
 PSG 23-FTSEMBTFT233,252.00-1.81%0.18K07:45:22 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.88+0.19%012:00:00 
 UBS FTSE 100 A-UKdis100UKD10.8100.00%002/08 
 UBS - FTSE 100 UCITS GBP A-dis100CHA89.29-0.59%0.00K10:00:00 
 UBS - FTSE 100 UCITS GBP A-dis100GBA70.560-0.54%9.47K09:36:00 
 Boost FTSE 100 3x Leverage Daily3UKL24,677.0-1.21%0.23K11:19:00 
 UBS - FTSE 100 UCITS GBP A-disUB037,090.000.00%013/08 
 Lyxor FTSE 100 Monthly Hedged C-EUR100H121.94-0.44%1.77K11:35:00 
 ETFX FTSE 100 Leveraged 2XLUK232,828.05-0.64%1.46K11:29:22 
 Lyxor UCITS FTSE 100 C-GBPB8TT11.83-0.25%011:41:00 
 INDEX FTS100 48IF1007,669.000.00%0.01K02:45:31 
 UBS - FTSE 100 UCITS GBP A-dis100EUA79.26+0.20%012:00:00 
 iShares Core FTSE 100 UCITSISF8.541-0.30%0.60K05:29:00 
 Source FTSE 100 UCITSS1006,514.500.00%009/08 
 KSM FTSE100 164KFTS1648,448.000.00%013/08 
 HSBC FTSE 100 UCITSUKX84.92-0.11%0.07K11:35:00 
 HSBC FTSE 100H4ZB84.96-0.04%011:36:00 
 iShares FTSE 100 UCITS AccSXRW131.94-0.05%0.16K11:36:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA79.20-0.05%011:36:00 
 iShares Core FTSE 100 UCITSISF8.506-0.11%010:38:00 
 iShares Core FTSE 100 UCITSISF8.509+0.44%012:00:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA79.50+0.20%0.06K04:29:45 
 iShares Core FTSE 100 UCITSISF8.494+0.40%002:02:00 
 db x-trackers FTSE 100 DR 1CXDUK10.396+0.13%009:15:00 
 db x-trackers FTSE 100 DR 1CXDUK10.396+0.12%012:00:00 
 iShares FTSE 100 UCITS AccSXRW132.44+0.44%004:34:00 
 ComStage FTSE 100 TR UCITSCBTFTSE73.34+0.05%011:37:00 
 HSBC FTSE 100 UCITSHUKXz98.260.00%022/09 
 SG FTSE 100 x3 Daily ShortUKS332.36+0.00%010/08 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H126.790.00%016/07 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.917+0.60%003:07:00 
 HSBC FTSE 100H4ZB85.03+0.19%012:00:00 
 Amundi ETF FTSE 100 UCITSC1U728.00-0.25%0.00K11:35:00 
 db x-trackers FTSE 100 DR 1CXDUK10.43+0.29%002:17:00 
 SG FTSE X5 Daily Short GBPSG876,521.00+0.00%003/08 
 Lyxor FTSE 100 Monthly Hedged C-EURNK46117.620.00%007/11 
 Vanguard FTSE 100 UCITS GBP IncVG7437.750.00%030/10 
 iShares Core FTSE 100 UCITSISF8.500.00%011:38:00 
 iShares FTSE 100 UCITS AccSXRW132.04+0.12%012:00:00 
 ComStage FTSE 100 TR UCITSCBTFTSE73.31-0.07%011:36:00 
 SG FTSE X2 Daily Short GBPSG838,500.00+1000.00%0.10K10:33:11 
 ComStage FTSE 100 TR UCITSCBTFTSE73.46+0.27%006:12:00 
 HSBC FTSE 100H4ZB84.930+0.12%012:00:00 
 db x-trackers FTSE 100 DR 1CXDUK10.39+0.10%011:38:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA79.24+0.09%011:39:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.880-0.03%010:38:00 
 SG FTSE X5 Daily Long GBPSG86132.740.00%006/08 
 ComStage FTSE 100 TR UCITSCBTFTSE73.38+0.12%012:00:00 
 ETFX FTSE 100 Leveraged 2XETLD367.80-0.81%011:10:00 
 iShares FTSE 100 UCITS AccSXRW132.06+0.11%011:39:00 
 iShares FTSE 100 UCITS AccSXRW131.96-0.08%010:38:00 
 UBS FTSE 100 UCITS138910,100.000.00%012/08 
 Vanguard FTSE 100 UCITS GBP IncVG7436.950.00%030/10 
 HSBC FTSE 100 UCITSH4Z684.84+0.44%003:30:00 
 ComStage FTSE 100 TR UCITSCBTFTSE73.44-0.11%010:38:00 
 iShares FTSE 100 UCITS AccSXRW132.10-0.08%010:38:00 
 HSBC FTSE 100H4ZB85.07-0.07%010:38:00 
 db x-trackers FTSE 100 UCITS DR IncomeLU0292.8.5920.00%019/03 
 iShares Core FTSE 100 UCITSIE0005.8.3630.00%015/12 
 Boost FTSE 100 3x Leverage Daily3UKL277.07-0.93%011:10:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA79.32-0.34%005:59:00 
 Boost FTSE 100 3x Short Daily3UKS14.39+1.41%011:10:00 
 ETFS 3x Daily Long FTSE 1000HBB19.07-1.09%011:10:00 
 SG FTSE 100 x3 Daily Short42GY37.04+1.48%011:10:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.877+0.03%011:41:00 
 HSBC FTSE 100H4ZB85.00-0.07%010:38:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA79.33-0.10%010:38:00 
 HSBC FTSE 100H4ZB85.13-0.30%005:59:00 
 HSBC FTSE 100H4ZB85.17+0.33%006:12:00 
 Source FTSE 100 UCITSSC0A71.820-0.64%011:10:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA79.20-0.06%010:38:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA79.36+0.30%006:12:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.88-0.35%005:59:00 
 SG FTSE X3 Daily Short GBPSG8577.270.00%009/06 
 SG FTSE X3 Daily Long GBPSG84125.270.00%009/06 
 SG FTSE X2 Daily Long GBPSG82116.650.00%009/06 
 db x-trackers FTSE 100 DR 1CXDUK10.41-0.36%005:59:00 

Indices

 NameLastHighLowChg.Chg. %Time
 FTSE FT100 TR6,672.526,672.526,672.520.000.00%13/08 
 FT100 Leveraged TR77,646.3877,646.3877,646.38-507.08-0.65%13/08 
 FTSE 100 Daily Super Leveraged RT TR32,989.7033,689.9532,836.59-405.67-1.21%11:35:00 
 FTSE 100 Total Return6,645.626,692.426,635.16-26.90-0.40%11:35:00 
 FTSE 100 Daily Ultra Short Strategy RT Gross TR950.44954.75930.75+11.42+1.22%11:35:00 

My Sentiments

What is your sentiment on FTSE 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE 100 Discussions

Write your thoughts about FTSE 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
William Corder
William Corder Aug 03, 2018 10:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why sell now when its going to hit 8000+ by December?
Reply
0 2
Kai London
Kai London Aug 03, 2018 10:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rubbish. You have no clue what it is going to do or where it is going to be next week, let alone December, and neither does anybody else
Reply
1 0
WANDERLUST srt
WANDERLUST srt 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why get in now when it typically pulls back in late summer / early fall?  Why not wait for an entry point in october?
Reply
0 0
Wreckless Trader
Wreckless Trader 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
because you can buy back for less?
Reply
0 0
OA trade
OA trade Aug 03, 2018 8:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone trading the ftse can sell now. The top is in on demark sequential 5min. Can sell at 7637 with sl at 7647 for target 7630.
Reply
1 0
William Corder
William Corder Aug 01, 2018 8:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell done ! Buy now !!
Reply
1 2
Shalane Van Wyk
Shalane Van Wyk Jul 31, 2018 8:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can anyone give a heads up to sell
Reply
0 0
Ross Stone
Ross Stone Jul 31, 2018 7:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice. Now I'm waiting for market close.
Reply
0 0
William Corder
William Corder Jul 30, 2018 4:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FTSE 100...…….8000+ around the corner?
Reply
0 1
Subhankar Ghose
Subhankar Ghose Jul 23, 2018 3:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
unable to access FTSE 100 interactive chart
Reply
0 0
Aaron Hypolite
Aaron Hypolite Jul 19, 2018 6:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thinking short over night buy in morning
Reply
0 0
Lloyd Martin
Lloyd Martin Jul 19, 2018 6:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi A H, whats your buy target for today?
Reply
0 0
Satish Dupati
Satish Dupati Jul 15, 2018 5:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any expert opinion on PM May comments ..No Brexit at all”
Reply
0 0
William Corder
William Corder Jul 15, 2018 5:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There was life before the EU arrived in which we were doing fine on our own, so what`s the problem with a No Brexit?
Reply
0 0
Micky Mcfly
EvenSteven Jul 15, 2018 5:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brexit is phony. People want it, Elites and ECB will not let it happen. So just postpone until everyone Forgets about it.
Reply
0 0
William Corder
William Corder Jul 11, 2018 4:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy time !!
Reply
0 0
Pankaj Garg
Pankaj Garg Jul 10, 2018 7:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Huge diff between futures and spot
Reply
0 0
William Corder
William Corder Jul 10, 2018 4:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8250 by December?
Reply
0 0
Mikulinszki Krisztina
Mikulinszki Krisztina Jul 10, 2018 4:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes
Reply
0 0
William Corder
William Corder Jul 10, 2018 4:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The thinking is ftse 9000+ by march 2019 !!
Reply
0 0
darren o rourke
darren o rourke Jul 10, 2018 4:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That is a long time view On the short term what is your view I have short tp 7500
Reply
0 0
Pietro Rampazzo
Pietro Rampazzo Jul 09, 2018 11:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell again?
Reply
0 0
darren o rourke
darren o rourke Jul 09, 2018 11:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Pietro What’s you TP ?
Reply
0 0
Mazzika New
Mazzika New Jul 03, 2018 1:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice
Reply
1 0
Tester Testerim
Tester Testerim Jul 03, 2018 1:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Test
Reply
0 0
Pietro Rampazzo
Pietro Rampazzo Jul 02, 2018 9:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell
Reply
0 0
Adam Roy
Adam Roy Jun 27, 2018 3:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any thoughts on that?:)
Reply
0 0
Darth Fader
Darth Fader Jun 22, 2018 1:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monthly Chart Shows Top Forming - End of July @ 7350 ?
Reply
0 0
Shahrizal Sukri
Shahrizal Sukri Jun 21, 2018 3:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ramesh Mummina
Ramesh Mummina Jun 08, 2018 10:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will back to the 7600 in by monday
Reply
0 0
Jon Smith
Jon Smith Jun 07, 2018 4:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wonder if the LSE has been poaching from TSB's tech team?
Reply
0 0
War Games
War Games May 24, 2018 3:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets see where carney takes this thing in the next few mins, would like to sell 7820 if we get there
Reply
0 0
War Games
War Games May 24, 2018 3:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ahhhh.....No dice
Reply
0 0
John Doe
John Doe May 23, 2018 2:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What are the factors that pushed the price low?
Reply
0 0
Ben Fleetwood
Ben Fleetwood May 23, 2018 2:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It hasn’t broken trend, just bounced off resistance and hasn’t gone through key support line.. yet.
Reply
0 0
Micky Mcfly
EvenSteven May 22, 2018 4:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to short big. 7000 target
Reply
0 0
Micky Mcfly
EvenSteven May 22, 2018 4:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Correction - 6000 target
Reply
1 0
El Jefe S A
ElJefe May 22, 2018 4:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EvenSteven You actrually shorted.? Could it possibly flight up to 8700?
Reply
0 0
El Jefe S A
ElJefe May 22, 2018 4:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dont think the royals would wanna have the market down, not when Prince Harry's big day had just passed. They wouldn't what the happy day equate to a lonely one or 2 day all time high before crashing down for the big correction... just my 2 cents worth... and to add, I think UK will fly for at least another 2 weeks before the big correction....
Reply
0 0
Adel Ahmed
Adel Ahmed May 18, 2018 7:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please any thoughts????? iam about to hit the stop losses...please help will it come down???
Reply
0 0
Shaheen Sheikh
Shaheen Sheikh May 18, 2018 7:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Adel, It is likely to run sideways next week and may come down slowly. This is still running bullish
Reply
0 0
Ze Mily
Ze Mily May 18, 2018 7:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Have you sold? its time to sell
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email