x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

FTSE 100 (FTSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7,134.50 -63.94    -0.89%
08:24:43 GMT - Real-time CFD Data. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 100

  • Prev. Close: 7,198.44
  • Open: 7,147.50
  • Day's Range: 7,130.50 - 7,153.30
START TRADING NOW
FTSE 100 7,134.50 -63.94 -0.89%

FTSE 100 Historical Data

 
Get free historical data for FTSE 100. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/24/2016 - 01/23/2017
 
Date Price Open High Low Vol. Change %
Jan 23, 2017 7135.50 7147.50 7153.30 7130.50 - -0.87%
Jan 20, 2017 7198.44 7208.44 7221.01 7193.73 819.06M -0.14%
Jan 19, 2017 7208.44 7247.61 7249.63 7191.67 771.56M -0.54%
Jan 18, 2017 7247.61 7220.38 7260.47 7218.41 820.14M 0.38%
Jan 17, 2017 7220.38 7327.13 7329.27 7220.38 879.28M -1.46%
Jan 16, 2017 7327.13 7337.81 7354.14 7320.47 633.74M -0.15%
Jan 13, 2017 7337.81 7292.37 7338.49 7292.37 836.37M 0.62%
Jan 12, 2017 7292.37 7290.49 7302.34 7263.42 857.07M 0.03%
Jan 11, 2017 7290.49 7275.47 7328.51 7257.15 905.71M 0.21%
Jan 10, 2017 7275.47 7237.77 7284.81 7237.29 961.63M 0.52%
Jan 09, 2017 7237.77 7210.05 7243.76 7207.40 725.81M 0.38%
Jan 06, 2017 7210.05 7195.31 7210.05 7180.64 715.80M 0.20%
Jan 05, 2017 7195.31 7189.74 7211.96 7172.77 792.50M 0.08%
Jan 04, 2017 7189.74 7177.89 7189.74 7168.77 765.00M 0.17%
Jan 03, 2017 7177.89 7142.83 7205.45 7142.83 820.16M 0.49%
Dec 30, 2016 7142.83 7120.26 7142.83 7087.54 326.49M 0.32%
Dec 29, 2016 7120.26 7106.08 7120.26 7074.47 395.48M 0.20%
Dec 28, 2016 7106.08 7068.17 7109.37 7060.85 470.76M 0.54%
Dec 23, 2016 7068.17 7063.68 7071.11 7054.64 191.92M 0.06%
Highest: 7354.14 Lowest: 7054.64 Difference: 299.50 Average: 7209.57 Change %: 1.02

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
32%
Bearish
68%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest FTSE 100 Comments

Hristo Atanasov
Hristo Atanasov Jan 20, 2017 12:24PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All is wiped out here....
Andreas Mavrikios
Andreas Mavrikios Jan 18, 2017 8:15AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to go up??
Hristo Atanasov
Hristo Atanasov Jan 17, 2017 1:58PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this will be new HIGH :)
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.