Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

FTSE 100 (FTSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7,313.42 +81.14    +1.12%
05:34:39 - Real-time derived data. Currency in GBP ( Disclaimer )
Type:  Index
Market:  United Kingdom
# Components:  99
  • Prev. Close: 7,232.28
  • Open: 7,282.10
  • Day's Range: 7,280.76 - 7,319.40
FTSE 100 7,313.42 +81.14 +1.12%
Time Frame:
11/08/2021 - 12/07/2021
 
Date Price Open High Low Vol. Change %
Dec 07, 2021 7,313.66 7,282.10 7,319.40 7,280.76 - 1.13%
Dec 06, 2021 7,232.28 7,122.32 7,246.25 7,122.32 637.27M 1.54%
Dec 03, 2021 7,122.32 7,129.21 7,196.05 7,105.29 867.11M -0.10%
Dec 02, 2021 7,129.21 7,168.68 7,168.68 7,083.21 723.06M -0.55%
Dec 01, 2021 7,168.68 7,059.45 7,182.01 7,059.35 776.70M 1.55%
Nov 30, 2021 7,059.45 7,109.95 7,109.95 6,989.66 1.40B -0.71%
Nov 29, 2021 7,109.95 7,044.03 7,161.91 7,044.03 945.04M 0.94%
Nov 26, 2021 7,044.03 7,310.37 7,310.37 7,042.12 1.66B -3.64%
Nov 25, 2021 7,310.37 7,286.32 7,311.94 7,286.32 472.10M 0.33%
Nov 24, 2021 7,286.32 7,266.69 7,307.89 7,245.98 610.56M 0.27%
Nov 23, 2021 7,266.69 7,255.46 7,293.07 7,204.37 624.61M 0.15%
Nov 22, 2021 7,255.46 7,223.57 7,272.63 7,207.81 638.19M 0.44%
Nov 19, 2021 7,223.57 7,255.96 7,289.51 7,198.76 1.14B -0.45%
Nov 18, 2021 7,255.96 7,291.20 7,291.26 7,241.99 582.17M -0.48%
Nov 17, 2021 7,291.20 7,326.97 7,326.97 7,289.98 974.73M -0.49%
Nov 16, 2021 7,326.97 7,351.86 7,368.25 7,324.13 798.26M -0.34%
Nov 15, 2021 7,351.86 7,347.91 7,363.48 7,324.11 603.83M 0.05%
Nov 12, 2021 7,347.91 7,384.18 7,402.68 7,340.49 730.84M -0.49%
Nov 11, 2021 7,384.18 7,340.15 7,394.41 7,329.68 672.66M 0.60%
Nov 10, 2021 7,340.15 7,274.04 7,340.15 7,270.11 864.17M 0.91%
Nov 09, 2021 7,274.04 7,300.40 7,314.13 7,268.79 780.38M -0.36%
Nov 08, 2021 7,300.40 7,303.96 7,316.54 7,293.50 617.44M -0.05%
Highest: 7,402.68 Lowest: 6,989.66 Difference: 413.02 Average: 7,245.21 Change %: 0.13

My Sentiments

What is your sentiment on FTSE 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE 100 Discussions

Write your thoughts about FTSE 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Pisces Monkey
PiscesMonkey Dec 02, 2021 3:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
UK approves GSK Covid drug, appears effective against Omicron
lala khan
lala khan Nov 30, 2021 3:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell on rise with sl 7200,target 6500 to 6000.
lala khan
lala khan Nov 29, 2021 7:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very soon corona blast,sell on rise without tension.
Real BeautyBoy
Real BeautyBoy Nov 29, 2021 7:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah is gonna sell the whole day 🔥
Robert Trade
Robert Trade Nov 29, 2021 5:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Omicron coronavirus variant is likely to spread internationally, posing a "very high" global risk of infection surges that could have "severe consequences" some areas, the World Health Organisation (WHO) said on Monday.
Tony Lawton
Tony Lawton Nov 26, 2021 9:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like the bulls win again
Vaska Ramanska
Vaska Ramanska Nov 26, 2021 9:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not exactly, do you think next week would be different, back up 7200?
Tony Lawton
Tony Lawton Nov 26, 2021 9:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vaska Ramanska
Vaska Ramanska Nov 26, 2021 9:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I m stuck on a long position for days now, at 7245, oh i really hope it
Vaska Ramanska
Vaska Ramanska Nov 26, 2021 6:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any predictions after todays opening? Can we go back up to 7250 any time soon?
Martin Pearson
Martin Pearson Nov 26, 2021 6:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that's a brave hold in the current climate. Indices are in trouble and now looking bearish. why would you open such a high long and keep it open. it'll wipe you out.
lala khan
lala khan Nov 26, 2021 3:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell on rise for 6000 ,sl 7300.
Vaska Ramanska
Vaska Ramanska Nov 25, 2021 3:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I would like to know how positive index adjustment affects the price.
Iesha Cooper
Iesha Cooper Nov 24, 2021 7:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When this going back down?
Tony Lawton
Tony Lawton Nov 23, 2021 5:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
btd no brainer
Tony Lawton
Tony Lawton Nov 22, 2021 4:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7800 end of the month
Robert Trade
Robert Trade Nov 20, 2021 8:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target of this month end :::6500
Mariella Rossi
Mariella Rossi Nov 20, 2021 8:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good idea
marek daneshfar
marek daneshfar Nov 20, 2021 8:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if we are going to just make up numbers, I will make one too ::: this month will reach 10,000 and next years 50,000
ALI Zulfiqar
ALI Zulfiqar Nov 19, 2021 7:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can it be translated as lockdown = no rate hike? or that's not the right assessment?
Codrut Chiruta
Codrut Chiruta Nov 17, 2021 5:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seeing as support nearing - placing a second buy here to average down
Martin Pearson
Martin Pearson Nov 17, 2021 5:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brave!!!!
Steffen vdm
Steffen vdm Nov 17, 2021 3:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RPI through the roof, PPI through the roof... Market? Mwah....
nssskk nath
nssskk nath Nov 16, 2021 9:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8100 is coming..in UK100
Meek Nice
Meek Nice Nov 16, 2021 9:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good evening
Jamie An
Jamie An Nov 16, 2021 3:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Old and weak Biden is begging for peace to Cheating China
Mark Brovchuk
Mark Brovchuk Nov 15, 2021 7:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It looks like its falling another day, agree?
Ibrahim Musa
Ibrahim Musa Nov 12, 2021 8:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
investment
Kyaw Thu
Kyaw Thu Nov 12, 2021 2:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2d. what.top
Abere Zemoya
Abere Zemoya Nov 11, 2021 4:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hey guys. am new here. please I need a help on how to invest
Mark Brovchuk
Mark Brovchuk Nov 11, 2021 4:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Never get such advises for free
Jamal Bakari
Jamal Bakari Nov 10, 2021 2:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
help me guys am news dont know anaything about this
Johnny kate
Johnny kate Nov 10, 2021 2:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Jamal Bakari
Jamal Bakari Nov 10, 2021 1:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the only way is up
JUDE IFEANYI ONYEMERE
JUDE IFEANYI ONYEMERE Nov 10, 2021 5:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the only way is down
Tony Lawton
Tony Lawton Nov 09, 2021 5:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the only way is up
Johnny kate
Johnny kate Nov 09, 2021 5:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email