| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 7,554.47 | 7,513.72 | 7,581.32 | 7,509.83 | 779.76M | +0.54% | |
| 7,513.72 | 7,515.38 | 7,523.57 | 7,480.49 | 789.53M | -0.02% | |
| 7,515.38 | 7,489.84 | 7,542.57 | 7,486.80 | 1.42B | +0.34% | |
| 7,489.84 | 7,512.96 | 7,512.96 | 7,460.21 | 661.29M | -0.31% | |
| 7,512.96 | 7,529.35 | 7,533.81 | 7,476.85 | 818.38M | -0.22% | |
| 7,529.35 | 7,453.75 | 7,538.71 | 7,453.75 | 549.09M | +1.01% | |
| 7,453.75 | 7,423.46 | 7,497.68 | 7,387.09 | 1.27B | +0.41% | |
| 7,423.46 | 7,455.24 | 7,457.48 | 7,408.79 | 531.53M | -0.43% | |
| 7,455.24 | 7,460.70 | 7,461.13 | 7,403.25 | 599.93M | -0.07% | |
| 7,460.70 | 7,488.20 | 7,488.26 | 7,452.18 | 398.90M | -0.37% | |
| 7,488.20 | 7,483.58 | 7,494.72 | 7,450.12 | 528.51M | +0.06% | |
| 7,483.58 | 7,469.51 | 7,494.77 | 7,450.60 | 607.42M | +0.19% | |
| 7,469.51 | 7,481.99 | 7,504.51 | 7,452.00 | 627.38M | -0.17% | |
| 7,481.99 | 7,496.36 | 7,496.86 | 7,446.68 | 518.87M | -0.19% | |
| 7,496.36 | 7,504.25 | 7,506.00 | 7,472.65 | 466.75M | -0.11% | |
| 7,504.25 | 7,410.97 | 7,509.00 | 7,410.00 | 667.07M | +1.26% | |
| 7,410.97 | 7,486.91 | 7,492.84 | 7,409.40 | 750.61M | -1.01% | |
| 7,486.91 | 7,440.47 | 7,533.77 | 7,440.47 | 738.50M | +0.62% | |
| 7,440.47 | 7,425.83 | 7,456.63 | 7,386.66 | 881.44M | +0.20% | |
| 7,425.83 | 7,360.55 | 7,426.14 | 7,360.55 | 648.85M | +0.89% | |
| 7,360.55 | 7,455.67 | 7,455.67 | 7,319.96 | 833.64M | -1.28% |