FTSE 100 (FTSE)

7,020.95
+2.35(+0.03%)
  • Open:
    7,018.60
  • Day's Range:
    6,937.40 - 7,071.11
  • 52 wk Range:
    6,787.98 - 7,687.27

FTSE 100 Historical Data

Time Frame:
Daily
08/26/2022 - 09/26/2022
7,020.957,018.607,071.116,937.40+0.03%
7,018.607,159.527,169.126,981.50-1.97%
7,159.527,237.647,243.907,149.59-1.08%
7,237.647,192.667,258.877,170.69+0.63%
7,192.667,236.687,326.547,171.24-0.61%
7,236.687,282.077,297.107,236.17-0.62%
7,282.077,277.307,329.007,258.67+0.07%
7,277.307,385.867,385.867,259.24-1.47%
7,385.867,473.037,514.047,385.86-1.17%
7,473.037,351.077,483.007,351.07+1.66%
7,351.077,262.067,386.597,262.06+1.23%
7,262.067,237.837,273.017,175.75+0.33%
7,237.837,300.447,300.447,186.56-0.86%
7,300.447,287.437,324.197,256.51+0.18%
7,287.437,281.197,288.467,191.17+0.09%
7,281.197,148.507,288.727,148.50+1.86%
7,148.507,284.157,284.157,131.69-1.86%
7,284.157,361.637,378.447,263.621.15B-1.05%
7,361.637,427.317,486.407,351.121.12B-0.88%
7,427.317,479.747,530.657,422.02627.20M-0.70%
Highest: 7,530.65Lowest: 6,937.40Difference: 593.25Average: 7,261.30Change %: -6.13
  • HSSh
    0
    • meet too wait at krishna
      0
      • hi, I have average 7120 on ftse long. any possibility of getting back to that level this week or take loss here.
        1
        • Sell this fake easy
          1
          • The incompetent govt will crash the market and sterling and achieve nothing ,, Boris must be laughing
            0
            • London Bridge (Oh Snap)
              0
              • Maybe it is time for another Brexit vote to break the negative trend for british economy. pound is getting worthless, houseprices are falling, low skilled labour is missing, no investment from outside in Brittish factories due to delivery problems to continent. Remember Putin supported in great terms the Brexit because he wanted to divide Europe and many of the pro Brexit speakers where on PUTIN payroll.
                1
                • Disagree.
                  0
              • up?
                1
                • 41......good
                  0
                  • عاشر
                    0