Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 7,742.80 | 7,758.80 | 7,718.50 | -0.12% | 7,742.80-0.12% | 05:36:25 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 49.28 | 49.39 | 49.48 | 48.74 | -0.22% | 15.82M | 49.28-0.22% | 05:36:03 | |
VOD Vodafone Group PLC | 66.60 | 67.33 | 67.46 | 66.43 | -1.08% | 15.43M | 66.60-1.08% | 05:35:56 | |
HLN HALEON PLC | 314.15 | 315.00 | 315.90 | 310.85 | -0.27% | 9.95M | 314.15-0.27% | 05:34:12 | |
BARC Barclays PLC | 175.00 | 176.52 | 176.80 | 174.98 | -0.86% | 3.83M | 175.00-0.86% | 05:35:54 | |
GLEN Glencore PLC | 420.10 | 422.60 | 423.55 | 418.75 | -0.59% | 2.7M | 420.10-0.59% | 05:35:33 |
Name | Price | |
---|---|---|
ULVR Unilever | 3,951.50 | +140.0 | +3.67%
LGEN Legal & General | 249.50 | +2.40 | +0.97%
RIO Rio Tinto PLC | 4,931.50 | +45.5 | +0.93%
AHT Ashtead Group | 5,247.50 | +47.5 | +0.91%
RMV Rightmove | 573.40 | +6.00 | +1.06%
Name | Price | |
---|---|---|
RKT Reckitt Benckiser | 4,421.00 | -154.0 | -3.37%
FRES Fresnillo | 450.90 | -10.30 | -2.23%
ENT Entain | 759.64 | -15.37 | -1.98%
AAF Airtel Africa | 92.55 | -1.90 | -2.01%
FRAS Frasers | 782.50 | -13.00 | -1.63%