Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,310.7

-11.5(-0.87%)

Closed08/11

Day's Range

1,309.0

1,325.2

52 wk Range

1,197.8

1,373.9

Investing.com United Kingdom 100 Components

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	2,733.0	2,739.0	2,702.0	+0.07%	2.23M	aa.aa	08/11
HSBC	690.00	713.00	689.60	-3.58%	22.52M	aa.aa	08/11
Barclays	251.50	253.85	248.40	-0.93%	29.46M	aa.aa	08/11
InterContinental	9,258.0	9,270.0	9,072.0	+2.78%	291.85K	aa.aa	08/11
BP	373.30	382.60	372.35	-2.15%	36.61M	aa.aa	08/11
Next	9,862.0	10,015.0	9,842.0	-0.60%	146.76K	aa.aa	08/11
Lloyds Banking	53.08	54.64	52.70	-2.68%	187.87M	aa.aa	08/11
EasyJet	541.40	555.20	539.20	+0.86%	6.79M	aa.aa	08/11
Marks & Spencer	374.50	394.10	374.20	-4.76%	13.24M	aa.aa	08/11
NatWest Group	380.80	382.90	377.90	-0.44%	10.55M	aa.aa	08/11
Prudential	642.60	668.40	640.60	-4.32%	6.42M	aa.aa	08/11
Vodafone Group PLC	72.040	72.400	71.340	+0.19%	57.56M	aa.aa	08/11
AstraZeneca	9,903.0	10,008.0	9,806.0	+1.83%	4.05M	aa.aa	08/11
Legal & General	216.90	218.60	216.60	-0.50%	15.99M	aa.aa	08/11
Imperial Brands	2,367.00	2,388.00	2,344.00	-0.55%	1.66M	aa.aa	08/11
Reckitt Benckiser	4,766.0	4,818.0	4,760.0	-0.29%	1.71M	aa.aa	08/11
Kingfisher	289.80	292.70	288.20	-0.03%	3.25M	aa.aa	08/11
Relx	3,693.00	3,706.00	3,664.00	+1.48%	2.37M	aa.aa	08/11
Centrica	114.90	116.50	114.60	-0.65%	12.73M	aa.aa	08/11
3I Group	3,387.00	3,450.00	3,357.00	-1.80%	1.37M	aa.aa	08/11
WPP	846.20	853.40	836.20	-0.80%	2.32M	aa.aa	08/11
Tesco	345.20	348.60	337.90	-0.95%	28.04M	aa.aa	08/11
Diageo	2,320.0	2,344.0	2,314.0	-0.88%	3.47M	aa.aa	08/11
Hikma Pharma	1,831.00	1,843.00	1,805.00	+1.67%	727.48K	aa.aa	08/11
F&C Invest	1,096.00	1,104.00	1,090.00	-0.36%	435.83K	aa.aa	08/11
Rio Tinto PLC	4,946.0	5,188.0	4,936.5	-4.90%	3.39M	aa.aa	08/11
Anglo American	2,372.0	2,463.0	2,340.0	-4.32%	2.84M	aa.aa	08/11
Bunzl	3,476.0	3,488.0	3,442.0	+0.29%	429.81K	aa.aa	08/11
GSK plc	1,381.00	1,398.50	1,367.00	+0.07%	10.15M	aa.aa	08/11
Barratt Developments	422.80	432.60	422.80	-2.20%	4.3M	aa.aa	08/11
Aviva	456.20	457.10	452.20	-0.11%	3.91M	aa.aa	08/11
Sage	1,041.50	1,045.50	1,030.00	+0.87%	1.7M	aa.aa	08/11
Pearson	1,204.00	1,207.00	1,184.00	+1.86%	1.43M	aa.aa	08/11
Associated British Foods	2,264.0	2,333.0	2,260.0	-1.44%	725.74K	aa.aa	08/11
London Stock Exchange	10,745.0	10,820.0	10,690.0	-0.19%	663.64K	aa.aa	08/11
BAE Systems	1,377.50	1,388.50	1,367.00	-0.33%	3.76M	aa.aa	08/11
Antofagasta	1,689.00	1,795.50	1,671.00	-6.61%	1.22M	aa.aa	08/11
Rolls-Royce Holdings	553.20	558.60	546.00	+0.07%	16.25M	aa.aa	08/11
Whitbread	3,029.0	3,066.0	3,017.0	-1.08%	1.49M	aa.aa	08/11
Vistry Group	738.00	790.50	691.00	-15.51%	10.19M	aa.aa	08/11
Persimmon	1,314.0	1,345.0	1,311.0	-2.12%	1.02M	aa.aa	08/11
Admiral Group	2,515.0	2,532.0	2,498.0	-0.24%	231.19K	aa.aa	08/11
United Utilities	1,046.00	1,055.00	1,037.50	+0.53%	945.64K	aa.aa	08/11
Unilever	4,537.0	4,562.0	4,517.0	-0.26%	3.11M	aa.aa	08/11
SSE	1,719.00	1,725.00	1,710.50	+0.41%	2.32M	aa.aa	08/11
Standard Chartered	924.00	937.40	921.80	-1.53%	5.51M	aa.aa	08/11
Informa	828.20	835.60	822.80	-0.79%	1.26M	aa.aa	08/11
Weir Group	2,166.00	2,200.00	2,148.00	-1.46%	764.44K	aa.aa	08/11
Severn Trent	2,625.0	2,643.0	2,604.0	+0.73%	326.56K	aa.aa	08/11
Smiths Group	1,534.00	1,535.00	1,515.00	+0.07%	1.74M	aa.aa	08/11
Melrose Industries	506.20	510.60	502.60	-0.63%	2.96M	aa.aa	08/11
Smith & Nephew	917.60	939.00	914.80	-1.78%	3.56M	aa.aa	08/11
Intertek	4,610.0	4,614.0	4,546.0	+1.59%	367.24K	aa.aa	08/11
Mondi	1,203.50	1,229.00	1,203.50	-2.04%	1.08M	aa.aa	08/11
J Sainsbury	249.20	255.40	247.80	-2.96%	10.92M	aa.aa	08/11
Croda Intl	3,604.0	3,616.0	3,540.0	-0.06%	328.63K	aa.aa	08/11
National Grid	975.80	986.80	973.40	-0.63%	8.48M	aa.aa	08/11
IMI PLC	1,746.00	1,754.00	1,724.00	-0.17%	743.71K	aa.aa	08/11
BT Group	140.00	140.35	136.10	+2.19%	19.22M	aa.aa	08/11
Segro	780.00	780.80	771.40	+1.09%	2.36M	aa.aa	08/11
Schroders	302.4	308.4	298.8	-1.63%	3.15M	aa.aa	08/11
Rentokil	403.60	411.20	401.00	-0.66%	4.73M	aa.aa	08/11
Compass	2,611.00	2,611.00	2,589.00	+0.62%	1.94M	aa.aa	08/11
Intermediate Capital	2,190.00	2,206.00	2,168.00	-0.18%	503.05K	aa.aa	08/11
Hiscox	1,038.00	1,047.00	1,016.00	+0.87%	738.04K	aa.aa	08/11
Land Securities	593.00	594.00	589.50	+0.59%	1.94M	aa.aa	08/11
Scottish Mortgage	905.60	916.20	898.80	-0.57%	1.74M	aa.aa	08/11
Halma	2,538.0	2,598.0	2,538.0	-1.55%	539.13K	aa.aa	08/11
Rightmove	588.40	606.80	586.40	-1.34%	5.69M	aa.aa	08/11
Frasers	757.00	766.00	750.00	-1.11%	3.85M	aa.aa	08/11
DS Smith	565.50	581.00	562.00	-0.79%	8.79M	aa.aa	08/11
Taylor Wimpey	137.55	139.80	137.25	-1.68%	16M	aa.aa	08/11
Spirax-Sarco Engineering	6,525.0	6,650.0	6,470.0	-0.68%	132.36K	aa.aa	08/11
Ashtead Group	6,286.0	6,354.0	6,228.0	-0.73%	551.77K	aa.aa	08/11
Unite	864.50	866.50	857.50	+1.11%	624.38K	aa.aa	08/11
Flutter Entertainment	19,125.0	19,205.0	17,965.0	+4.54%	481.78K	aa.aa	08/11
Beazley	760.00	768.50	756.00	-0.85%	752.96K	aa.aa	08/11
Fresnillo	700.00	714.50	695.00	-1.55%	409.29K	aa.aa	08/11
Experian	3,879.0	3,901.0	3,831.0	+0.28%	876.33K	aa.aa	08/11
Berkeley	4,282.0	4,316.0	4,256.0	-0.56%	185.86K	aa.aa	08/11
Howden Joinery	826.00	842.50	823.00	-1.49%	2.26M	aa.aa	08/11
Glencore	394.80	414.65	391.90	-4.96%	40.92M	aa.aa	08/11
IAG	234.50	236.10	229.70	+7.18%	78.14M	aa.aa	08/11
JD Sports Fashion	120.75	124.85	119.90	-2.62%	7.97M	aa.aa	08/11
LondonMetric Property	191.20	192.70	190.80	+0.42%	11.96M	aa.aa	08/11
Phoenix	490.40	493.20	487.80	-0.12%	1.66M	aa.aa	08/11
Smurfit Westrock	4,029.0	4,110.0	4,029.0	-1.54%	372.39K	aa.aa	08/11
DCC	4,848.0	4,906.0	4,828.0	-1.26%	170.14K	aa.aa	08/11
Shell	2,564.5	2,608.0	2,558.5	-1.35%	5.93M	aa.aa	08/11
Entain	748.00	748.00	720.20	+1.49%	980.97K	aa.aa	08/11
Diploma	4,420.00	4,492.00	4,404.00	-0.58%	144.53K	aa.aa	08/11
Coca Cola HBC AG	2,806.0	2,808.0	2,776.0	+0.14%	530.94K	aa.aa	08/11
Auto Trader Group Plc	777.60	790.60	773.40	-0.69%	2.54M	aa.aa	08/11
B&M European Value Retail SA	383.20	392.20	382.10	-1.74%	2.06M	aa.aa	08/11
ConvaTec Group	213.40	219.20	213.40	-0.74%	14.3M	aa.aa	08/11
Pershing Square	3,590.00	3,626.00	3,566.00	-0.11%	138.95K	aa.aa	08/11
M&G	194.20	196.05	192.45	-0.41%	4.01M	aa.aa	08/11
Airtel Africa	96.10	97.45	95.30	-0.10%	3.95M	aa.aa	08/11
HALEON	363.30	365.20	361.40	+0.44%	14.47M	aa.aa	08/11

US 30

43,998.00

+268.7

+0.61%

US 500

5,995.90

+22.8

+0.38%

Dow Jones

43,988.99

+259.65

+0.59%

S&P 500

5,995.54

+22.44

+0.38%

Nasdaq

19,286.78

+17.32

+0.09%

S&P 500 VIX

14.94

-0.26

-1.71%

Dollar Index

104.89

+0.520

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	321.22	+8.19%	204.78M
NVDA	147.63	-0.84%	175.67M
AAPL	226.96	-0.12%	38.33M
AMZN	208.18	-0.89%	36.08M
MSFT	422.54	-0.68%	16.89M
META	589.34	-0.40%	9.42M
LLY	831.54	+4.27%	7.21M

Name	Last	Chg. %	Vol.
AXON	603.18	+28.68%	3.97M
FTNT	92.04	+9.99%	13.79M
PODD	268.00	+9.40%	1.58M
TSLA	321.22	+8.19%	204.78M
MSI	504.60	+7.37%	1.19M
FICO	2,332.29	+7.18%	275.99K
EOG	134.12	+6.06%	5.34M

Name	Last	Chg. %	Vol.
AKAM	89.37	-14.40%	9.02M
ABNB	134.61	-8.66%	19.19M
MTD	1,310.03	-7.19%	254.19K
ANET	400.45	-7.09%	6.33M
MRNA	46.83	-6.86%	13.48M
ENPH	66.90	-6.55%	11.89M
PDD	117.81	-6.40%	15.15M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	321.22	+8.19%	204.78M
NVDA	147.63	-0.84%	175.67M
PLTR	58.39	+4.49%	84.12M
AAPL	226.96	-0.12%	38.33M
DJT	31.91	+15.24%	103.64M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Components

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Developments

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

DS Smith

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley