Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,528.40 | 2,531.00 | 2,516.00 | +1.40 | +0.06% | 38.51K | 04:51:10 | ||
Admiral Group | 2,772.0 | 2,788.0 | 2,771.0 | +9.0 | +0.33% | 28.87K | 04:51:17 | ||
Airtel Africa | 93.15 | 94.30 | 92.26 | -1.30 | -1.38% | 350.40K | 04:51:29 | ||
Anglo American | 1,830.4 | 1,861.4 | 1,825.6 | +1.8 | +0.10% | 317.26K | 04:50:57 | ||
Antofagasta | 1,933.50 | 1,954.00 | 1,922.00 | +2.00 | +0.10% | 80.14K | 04:50:31 | ||
Ashtead Group | 5,256.0 | 5,256.0 | 5,188.0 | +56.0 | +1.08% | 33.59K | 04:51:42 | ||
Associated British Foods | 2,314.0 | 2,316.0 | 2,289.0 | +10.0 | +0.43% | 37.55K | 04:51:05 | ||
AstraZeneca | 10,207.6 | 10,246.7 | 10,189.8 | -82.4 | -0.80% | 67.57K | 04:51:12 | ||
Auto Trader Group Plc | 754.40 | 755.86 | 751.00 | -0.60 | -0.08% | 102.20K | 04:51:19 | ||
Aviva | 483.00 | 483.73 | 479.50 | +2.30 | +0.48% | 456.44K | 04:51:31 | ||
B&M European Value Retail SA | 534.60 | 536.80 | 531.60 | +0.80 | +0.15% | 145.64K | 04:49:56 | ||
BAE Systems | 1,306.00 | 1,314.65 | 1,302.14 | +1.00 | +0.08% | 222.56K | 04:51:38 | ||
Barclays | 176.08 | 176.80 | 175.18 | -0.44 | -0.25% | 2.20M | 04:51:02 | ||
Barratt Developments | 466.40 | 471.20 | 466.30 | -5.20 | -1.10% | 325.53K | 04:50:41 | ||
Beazley | 677.00 | 678.35 | 665.70 | +0.50 | +0.07% | 131.87K | 04:48:33 | ||
Berkeley | 4,585.0 | 4,604.0 | 4,583.0 | -28.0 | -0.61% | 3.85K | 04:47:41 | ||
BP | 495.50 | 496.05 | 492.60 | +2.20 | +0.45% | 1.81M | 04:51:36 | ||
British American Tobacco | 2,420.0 | 2,436.0 | 2,417.5 | +21.0 | +0.88% | 379.17K | 04:51:37 | ||
BT Group | 104.20 | 104.95 | 103.90 | -0.45 | -0.43% | 1.11M | 04:51:12 | ||
Bunzl | 3,008.0 | 3,009.0 | 2,997.0 | -3.0 | -0.10% | 21.79K | 04:51:14 | ||
Burberry Group | 1,240.0 | 1,254.0 | 1,236.5 | -16.0 | -1.27% | 45.44K | 04:51:36 | ||
Centrica | 128.95 | 130.30 | 128.91 | -0.70 | -0.54% | 467.10K | 04:51:41 | ||
Coca Cola HBC AG | 2,474.0 | 2,488.0 | 2,471.0 | -7.0 | -0.28% | 46.25K | 04:51:01 | ||
Compass | 2,151.00 | 2,171.05 | 2,146.00 | -20.00 | -0.92% | 145.52K | 04:48:31 | ||
ConvaTec Group | 287.00 | 287.00 | 284.40 | -1.00 | -0.35% | 1.77M | 04:50:50 | ||
Croda Intl | 4,718.8 | 4,722.0 | 4,680.0 | -12.2 | -0.26% | 17.07K | 04:50:11 | ||
DCC | 5,686.0 | 5,718.0 | 5,686.0 | -46.0 | -0.80% | 10.64K | 04:51:02 | ||
Diageo | 2,846.0 | 2,857.5 | 2,839.5 | -22.5 | -0.78% | 152.34K | 04:51:00 | ||
Diploma | 3,354.00 | 3,362.00 | 3,328.00 | -20.00 | -0.59% | 8.20K | 04:50:30 | ||
DS Smith | 337.90 | 338.60 | 336.50 | -0.90 | -0.27% | 119.12K | 04:49:39 | ||
Endeavour Mining | 1,467.00 | 1,469.00 | 1,459.00 | +5.00 | +0.34% | 10.46K | 04:50:58 | ||
Entain | 759.00 | 771.40 | 757.00 | -16.00 | -2.07% | 81.91K | 04:49:58 | ||
Experian | 3,334.0 | 3,357.0 | 3,326.0 | -28.0 | -0.83% | 45.95K | 04:51:23 | ||
F&C Invest | 970.00 | 974.00 | 967.53 | -5.00 | -0.51% | 35.47K | 04:51:19 | ||
Flutter Entertainment | 16,665.0 | 16,800.0 | 16,550.0 | -175.0 | -1.04% | 43.87K | 04:50:03 | ||
Frasers | 786.50 | 791.00 | 783.50 | -9.00 | -1.13% | 29.96K | 04:47:28 | ||
Fresnillo | 451.72 | 462.20 | 451.00 | -9.48 | -2.06% | 127.41K | 04:51:40 | ||
Glencore | 419.65 | 423.55 | 419.45 | -2.95 | -0.70% | 1.74M | 04:51:41 | ||
GSK plc | 1,660.20 | 1,664.40 | 1,655.60 | -0.60 | -0.04% | 281.25K | 04:51:32 | ||
HALEON | 313.95 | 315.90 | 310.85 | -1.05 | -0.33% | 7.82M | 04:51:11 | ||
Halma | 2,202.9 | 2,209.0 | 2,189.0 | -11.1 | -0.50% | 29.62K | 04:51:38 | ||
Hikma Pharma | 1,884.50 | 1,892.00 | 1,882.00 | +1.50 | +0.08% | 25.66K | 04:51:15 | ||
Howden Joinery | 853.20 | 856.80 | 850.80 | -5.60 | -0.65% | 43.46K | 04:50:49 | ||
HSBC | 601.90 | 602.70 | 599.80 | -0.60 | -0.10% | 1.72M | 04:51:25 | ||
IAG | 156.25 | 157.15 | 155.75 | -0.20 | -0.13% | 848.22K | 04:50:27 | ||
IMI PLC | 1,782.00 | 1,783.00 | 1,778.00 | -8.00 | -0.45% | 8.38K | 04:48:26 | ||
Imperial Brands | 1,730.50 | 1,743.00 | 1,727.00 | +12.50 | +0.73% | 84.20K | 04:51:32 | ||
Informa | 821.20 | 821.60 | 817.80 | -1.40 | -0.17% | 173.02K | 04:48:57 | ||
InterContinental | 8,074.0 | 8,076.0 | 8,014.0 | +46.0 | +0.57% | 9.04K | 04:51:11 | ||
Intermediate Capital | 1,990.00 | 1,990.50 | 1,968.00 | -1.50 | -0.08% | 14.61K | 04:50:38 | ||
Intertek | 4,839.0 | 4,845.0 | 4,819.0 | -10.0 | -0.21% | 8.37K | 04:49:46 | ||
J Sainsbury | 249.20 | 251.80 | 249.15 | -0.90 | -0.36% | 136.99K | 04:50:54 | ||
JD Sports Fashion | 110.30 | 111.05 | 110.15 | -0.85 | -0.76% | 509.96K | 04:51:08 | ||
Kingfisher | 222.40 | 224.30 | 221.90 | -3.10 | -1.38% | 393.73K | 04:48:28 | ||
Land Securities | 620.00 | 624.40 | 620.00 | -2.20 | -0.35% | 49.12K | 04:50:52 | ||
Legal & General | 249.90 | 250.00 | 245.90 | +2.80 | +1.13% | 1.09M | 04:51:25 | ||
Lloyds Banking | 49.25 | 49.48 | 48.74 | -0.14 | -0.28% | 11.98M | 04:51:16 | ||
London Stock Exchange | 9,398.0 | 9,468.0 | 9,348.0 | -2.0 | -0.02% | 26.75K | 04:51:43 | ||
M&G | 230.70 | 231.40 | 229.30 | +0.10 | +0.04% | 232.18K | 04:51:18 | ||
Marks & Spencer | 243.70 | 244.00 | 241.90 | -0.20 | -0.08% | 260.91K | 04:51:18 | ||
Melrose Industries | 617.40 | 618.60 | 612.60 | -0.60 | -0.10% | 165.36K | 04:50:53 | ||
Mondi | 1,316.50 | 1,319.50 | 1,312.00 | -3.00 | -0.23% | 115.66K | 04:50:37 | ||
National Grid | 1,038.00 | 1,041.00 | 1,032.50 | -6.50 | -0.62% | 215.03K | 04:51:42 | ||
NatWest Group | 239.73 | 240.30 | 238.00 | -0.37 | -0.15% | 1.50M | 04:51:19 | ||
Next | 8,446.0 | 8,470.0 | 8,396.0 | -10.0 | -0.12% | 5.21K | 04:49:56 | ||
Ocado | 460.90 | 464.13 | 455.20 | -1.30 | -0.28% | 121.79K | 04:50:38 | ||
Pearson | 1,013.70 | 1,018.00 | 1,010.00 | -3.80 | -0.37% | 19.92K | 04:44:56 | ||
Pershing Square | 49.90 | 50.30 | 49.90 | -0.50 | -0.99% | 3.78K | 04:47:01 | ||
Persimmon | 1,277.3 | 1,286.5 | 1,276.3 | -12.3 | -0.95% | 43.26K | 04:51:23 | ||
Phoenix | 486.20 | 488.20 | 479.40 | +4.50 | +0.93% | 394.97K | 04:51:37 | ||
Prudential | 782.60 | 784.80 | 779.40 | -5.60 | -0.71% | 310.46K | 04:51:30 | ||
Reckitt Benckiser | 4,386.0 | 4,485.0 | 4,380.0 | -189.0 | -4.13% | 250.52K | 04:51:32 | ||
Relx | 3,380.14 | 3,383.00 | 3,360.00 | -8.86 | -0.26% | 131.31K | 04:51:15 | ||
Rentokil | 469.40 | 470.80 | 467.50 | -2.60 | -0.55% | 216.65K | 04:51:10 | ||
Rightmove | 575.20 | 575.40 | 566.80 | +7.80 | +1.38% | 199.62K | 04:50:50 | ||
Rio Tinto PLC | 4,935.0 | 4,969.0 | 4,923.0 | +49.0 | +1.00% | 294.80K | 04:51:34 | ||
Rolls-Royce Holdings | 390.20 | 392.90 | 389.10 | +0.20 | +0.05% | 1.03M | 04:51:28 | ||
RS PLC | 731.20 | 732.80 | 724.40 | -4.60 | -0.63% | 55.52K | 04:41:19 | ||
Sage | 1,221.00 | 1,221.50 | 1,215.50 | +0.50 | +0.04% | 63.63K | 04:51:12 | ||
Schroders | 381.8 | 382.9 | 379.2 | -0.3 | -0.08% | 269.57K | 04:49:50 | ||
Scottish Mortgage | 826.18 | 838.00 | 823.60 | -6.82 | -0.82% | 695.72K | 04:51:27 | ||
Segro | 843.80 | 848.40 | 843.80 | -5.00 | -0.59% | 70.56K | 04:49:58 | ||
Severn Trent | 2,491.0 | 2,508.0 | 2,484.0 | -22.0 | -0.88% | 23.82K | 04:51:29 | ||
Shell | 2,574.0 | 2,579.2 | 2,559.0 | +13.5 | +0.53% | 566.13K | 04:51:36 | ||
Smith & Nephew | 1,050.50 | 1,051.00 | 1,044.50 | -2.00 | -0.19% | 1.10M | 04:50:50 | ||
Smiths Group | 1,628.50 | 1,628.50 | 1,619.00 | 0.00 | 0.00% | 10.92K | 04:49:44 | ||
Smurfit Kappa | 3,524.0 | 3,540.0 | 3,518.0 | -16.0 | -0.45% | 16.13K | 04:49:39 | ||
Spirax-Sarco Engineering | 10,355.0 | 10,400.0 | 10,315.0 | -100.0 | -0.96% | 3.15K | 04:49:46 | ||
SSE | 1,594.82 | 1,606.50 | 1,594.00 | -14.18 | -0.88% | 85.56K | 04:51:06 | ||
St. James’s Place | 414.68 | 415.30 | 408.80 | -0.62 | -0.15% | 317.96K | 04:51:36 | ||
Standard Chartered | 651.80 | 652.80 | 646.20 | +1.60 | +0.25% | 851.64K | 04:51:17 | ||
Taylor Wimpey | 138.25 | 138.70 | 137.50 | -1.05 | -0.75% | 1.06M | 04:51:25 | ||
Tesco | 287.70 | 288.80 | 287.00 | -0.10 | -0.04% | 775.94K | 04:51:08 | ||
Unilever | 3,987.0 | 4,039.0 | 3,956.5 | +175.5 | +4.60% | 1.03M | 04:51:36 | ||
Unite | 951.50 | 956.50 | 949.50 | -5.50 | -0.57% | 48.51K | 04:49:20 | ||
United Utilities | 1,018.00 | 1,025.50 | 1,016.50 | -8.50 | -0.83% | 60.40K | 04:51:10 | ||
Vodafone Group PLC | 66.640 | 67.460 | 66.450 | -0.690 | -1.02% | 10.93M | 04:51:33 | ||
Weir Group | 2,002.00 | 2,003.00 | 1,982.00 | +2.00 | +0.10% | 34.05K | 04:51:07 | ||
Whitbread | 3,215.0 | 3,221.0 | 3,201.0 | -2.0 | -0.06% | 18.34K | 04:51:20 | ||
WPP | 702.80 | 706.00 | 700.40 | -2.20 | -0.31% | 82.69K | 04:51:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review