Breaking News
0

Investing.com United Kingdom 100 (invuk100)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,118.8 +22.0    +2.01%
18/01 - Closed. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Components: 95
  • Prev. Close: 1,118.8
  • Open: 1,103.7
  • Day's Range: 1,103.0 - 1,121.5
UK 100 1,118.8 +22.0 +2.01%

Investing.com United Kingdom 100 Components

 
Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3I Group838.80844.00821.40+21.80+2.67%1.87M18/01 
 Admiral Group2,100.002,109.002,072.00+38.00+1.84%375.42K18/01 
 Anglo American1,821.201,832.201,810.40+31.20+1.74%4.70M18/01 
 Antofagasta854.80860.00815.20+31.20+3.79%2.58M18/01 
 Ashtead Group1,953.001,953.001,882.50+84.00+4.49%2.75M18/01 
 Associated British Foods2,351.002,361.002,312.00+21.00+0.90%990.11K18/01 
 AstraZeneca5,570.005,628.005,503.00+60.00+1.09%2.75M18/01 
 Aviva417.40418.60410.40+10.60+2.61%10.28M18/01 
 Babcock International553.00559.00537.60+17.60+3.29%2.12M18/01 
 BAE Systems510.00511.40498.00+12.30+2.47%5.20M18/01 
 Barclays165.86166.02160.62+5.48+3.42%40.53M18/01 
 Barratt Developments535.00539.20518.60+18.40+3.56%4.79M18/01 
 Berkeley Group3,841.003,863.003,791.00+61.00+1.61%562.43K18/01 
 BHP Group1,628.601,638.401,607.60+28.20+1.76%6.03M18/01 
 BP523.30524.61511.70+12.30+2.41%26.02M18/01 
 British American Tobacco2,541.502,551.502,502.00+29.00+1.15%5.57M18/01 
 British Land Company571.20575.60564.00+7.80+1.38%4.62M18/01 
 BT Group238.90239.70231.05+7.05+3.04%26.46M18/01 
 Bunzl2,421.002,431.002,401.00+9.00+0.37%736.86K18/01 
 Burberry Group1,787.501,799.001,749.50+27.00+1.53%1.83M18/01 
 Capita117.50122.40116.45-2.10-1.76%3.82M18/01 
 Carnival4,168.004,196.004,097.00+81.00+1.98%923.36K18/01 
 Centrica137.15137.85134.65+2.40+1.78%13.90M18/01 
 Coca Cola HBC AG2,546.02,555.02,510.0+21.0+0.83%535.22K18/01 
 Compass1,619.001,625.501,603.00+7.50+0.47%2.60M18/01 
 CRH2,231.002,235.002,178.00+62.00+2.86%2.44M18/01 
 DCC6,440.06,440.06,370.0+80.0+1.26%328.71K18/01 
 Diageo2,753.502,761.002,722.50+21.00+0.77%3.88M18/01 
 Direct Line Insurance326.20327.20323.50+4.20+1.30%2.61M18/01 
 Dixons Carphone135.35135.85131.10+4.45+3.40%3.08M18/01 
 EasyJet1,172.001,180.501,111.00+3.00+0.26%5.35M18/01 
 Experian1,943.501,947.501,911.00+35.50+1.86%1.63M18/01 
 Ferguson5,321.005,331.005,237.00+98.00+1.88%429.96K18/01 
 Fresnillo887.60910.00879.00-13.20-1.47%1.25M18/01 
 GlaxoSmithKline1,498.61,504.21,480.2+16.8+1.13%6.41M18/01 
 Glencore297.75302.35293.25+7.50+2.58%44.10M18/01 
 Hammerson357.90360.90352.30+6.40+1.82%2.92M18/01 
 Hargreaves Lansdown1,834.501,846.001,779.00+62.50+3.53%1.31M18/01 
 Hikma Pharma1,547.501,579.001,522.50-2.50-0.16%422.13K18/01 
 HSBC651.80652.80642.00+12.90+2.02%25.36M18/01 
 IAG618.40622.20606.20+2.60+0.42%4.55M18/01 
 Imperial Brands2,482.502,497.502,412.50+83.50+3.48%2.09M18/01 
 Informa676.20679.00657.00+22.60+3.46%3.24M18/01 
 InterContinental4,415.504,418.504,346.00+55.50+1.27%380.50K18/01 
 Intertek5,070.005,076.004,964.00+124.00+2.51%246.92K18/01 
 Intu Properties112.45114.60112.25-0.05-0.04%2.21M18/01 
 ITV132.65133.90130.40+3.55+2.75%14.28M18/01 
 J Sainsbury277.90279.50272.60+6.40+2.36%5.83M18/01 
 Johnson Matthey3,051.003,061.003,005.00+72.00+2.42%449.65K18/01 
 Kingfisher226.80230.20221.50+1.90+0.84%6.13M18/01 
 Land Securities858.40861.80854.00+4.80+0.56%4.12M18/01 
 Legal & General257.00259.60253.10+6.00+2.39%18.97M18/01 
 Lloyds Banking58.0058.0756.30+1.87+3.33%189.24M18/01 
 London Stock Exchange4,454.004,454.004,395.00+50.00+1.14%1.29M18/01 
 Marks & Spencer289.50291.50287.90+3.80+1.33%7.06M18/01 
 Mediclinic Int328.10331.70325.00-3.00-0.91%1.10M18/01 
 Merlin Entertainments PLC342.00345.70338.70+3.80+1.12%1.23M18/01 
 Micro Focus1,500.001,512.001,457.50+6.50+0.43%1.45M18/01 
 Mondi1,813.501,817.501,789.00+7.50+0.41%1.91M18/01 
 Morrison Supermarkets230.65233.80223.35+8.80+3.97%17.33M18/01 
 National Grid804.70810.80797.10+9.60+1.21%6.22M18/01 
 Next4,746.004,779.004,648.00+102.00+2.20%577.78K18/01 
 Old Mutual125.56130.04125.46-1.24-0.98%3.38M18/01 
 Paddy Power6,240.006,265.006,145.00+85.00+1.38%400.80K18/01 
 Pearson925.40929.20905.60+18.40+2.03%3.66M18/01 
 Persimmon2,395.002,419.002,324.00+80.00+3.46%1.57M18/01 
 Provident Financial544.20544.40532.00+9.20+1.72%2.14M18/01 
 Prudential1,503.001,517.001,461.50+54.00+3.73%6.58M18/01 
 RBS PLC245.50247.40238.50+8.50+3.59%16.40M18/01 
 Reckitt Benckiser5,978.006,021.005,880.00+109.00+1.86%1.66M18/01 
 Relx1,667.001,671.501,643.00+20.50+1.25%4.32M18/01 
 Rio Tinto PLC3,925.003,968.003,891.00+28.00+0.72%5.04M18/01 
 Rolls-Royce Holdings895.20895.60869.20+31.20+3.61%3.65M18/01 
 Royal Dutch Shell B2,389.002,403.002,343.00+67.00+2.88%4.57M18/01 
 Royal Dutch Shell A2,362.002,376.502,320.00+57.00+2.47%5.94M18/01 
 Royal Mail298.60299.50287.60+4.80+1.63%3.32M18/01 
 RSA Insurance529.20534.80525.00+7.20+1.38%3.70M18/01 
 Sage632.60633.80619.00+7.60+1.22%4.76M18/01 
 Schroders2,642.002,652.002,572.00+84.00+3.28%499.32K18/01 
 Severn Trent1,955.001,976.501,925.50+26.00+1.35%908.19K18/01 
 Smith & Nephew1,455.001,472.001,443.00+8.50+0.59%2.59M18/01 
 Smiths Group1,460.001,463.001,438.00+34.00+2.38%655.09K18/01 
 SSE1,133.501,144.001,129.00+7.50+0.67%2.57M18/01 
 St. James’s Place983.20991.60965.20+22.80+2.37%1.78M18/01 
 Standard Chartered623.70628.10607.80+20.70+3.43%6.21M18/01 
 Standard Life Aberdeen269.70271.90264.85+7.30+2.78%7.67M18/01 
 Taylor Wimpey167.20168.80162.45+5.20+3.21%14.81M18/01 
 Tesco224.50225.40220.10+5.40+2.46%32.51M18/01 
 Travis Perkins1,261.501,273.001,231.50+28.00+2.27%1.08M18/01 
 Tui1,187.001,198.001,170.50+24.00+2.06%1.27M18/01 
 Unilever4,058.004,071.003,996.50+36.00+0.90%2.06M18/01 
 United Utilities830.80833.60807.00+22.80+2.82%3.28M18/01 
 Vodafone Group PLC149.34149.78146.84+1.02+0.69%82.95M18/01 
 Whitbread4,820.004,834.004,729.00+79.00+1.67%716.42K18/01 
 WPP875.80881.00869.40+12.40+1.44%4.34M18/01 

My Sentiments

What is your sentiment on UK 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com United Kingdom 100 Discussions

Write your thoughts about Investing.com United Kingdom 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
edgar blumenthal
edgar blumenthal Dec 05, 2018 8:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BREXIT crash is now coming. We go SHORT for all finance , car and exporting UK companies. It is highly likely Mrs May negotiating agreement will not be accepted...
Reply
0 0
Samir Torba
Samir Torba Nov 15, 2017 7:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Currency impact, nothing more
Reply
0 1
Ted Ramsdell
Ted Ramsdell Jun 29, 2016 2:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So much for a post BREXIT crash
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email