🔥 Premium AI-powered Stock Picks from InvestingPro Now up to 50% OffCLAIM SALE

Investing.com United Kingdom 100 (invuk100)

Real-time capital.com
Currency in GBP
Disclaimer
1,340.0
+4.8(+0.36%)
Closed

Investing.com United Kingdom 100 Components

Last
High
Low
Upside
Time
2,507.02,513.02,495.0+1.01%2.39M
aa.aa
671.10677.00669.00+0.25%10.66M
aa.aa
222.45224.70221.55-0.07%32.86M
aa.aa
8,316.08,358.08,202.0+0.29%231.18K
aa.aa
453.50460.10451.65+0.38%24.15M
aa.aa
9,108.09,134.08,928.0+2.22%237.37K
aa.aa
59.1059.6458.63-0.07%69.61M
aa.aa
492.20498.60485.40-0.34%3.67M
aa.aa
309.60309.60302.30+2.01%7.46M
aa.aa
323.60328.70323.50-0.98%16.37M
aa.aa
732.00747.20727.00-1.05%4.13M
aa.aa
70.52071.90070.520-0.98%42.44M
aa.aa
12,260.012,304.012,154.0+1.32%1.05M
aa.aa
232.40234.90232.10-0.34%14.04M
aa.aa
2,085.002,095.002,073.00+0.58%938.59K
aa.aa
4,363.04,368.04,329.0+0.93%621.52K
aa.aa
273.10273.10267.50+1.37%4.58M
aa.aa
3,576.003,584.003,546.00+0.93%1.86M
aa.aa
137.75141.60137.50-1.78%18.18M
aa.aa
3,016.003,023.002,984.00+0.80%749.02K
aa.aa
734.40737.60726.20+0.49%1.69M
aa.aa
318.30318.30314.60+1.37%14.92M
aa.aa
2,539.52,553.02,527.0-0.26%2.67M
aa.aa
1,837.001,850.001,825.00+0.05%252.19K
aa.aa
1,032.001,034.001,022.38+0.59%306.87K
aa.aa
5,260.05,311.05,214.0+0.19%2M
aa.aa
2,396.02,422.02,373.0+0.08%2.21M
aa.aa
3,188.03,200.03,175.50.00%427.23K
aa.aa
886.6892.4874.6+1.26%1.21M
aa.aa
1,517.001,530.001,516.50+0.80%4.42M
aa.aa
497.80502.60491.80+0.55%2.9M
aa.aa
489.60493.40488.30-0.37%8.17M
aa.aa
1,063.501,064.001,049.00+1.00%1.56M
aa.aa
1,013.501,021.001,011.00+0.65%1.61M
aa.aa
2,504.02,504.02,469.0+1.54%275.9K
aa.aa
9,428.09,472.09,406.0+0.62%727K
aa.aa
1,268.001,291.501,268.00-0.94%3.39M
aa.aa
2,225.002,239.002,151.00+1.97%836.13K
aa.aa
450.00455.20445.70-0.71%11.24M
aa.aa
2,933.02,955.02,907.0+0.07%639.44K
aa.aa
1,336.001,362.001,301.00+1.60%1.87M
aa.aa
1,496.01,498.01,472.0+0.81%1.33M
aa.aa
2,609.02,613.02,581.0+0.42%582.82K
aa.aa
1,057.001,097.501,051.00-3.38%2.37M
aa.aa
4,434.04,437.04,409.0+0.64%2.88M
aa.aa
1,869.001,892.501,855.00-0.40%1.37M
aa.aa
723.40731.80719.40+0.56%3.54M
aa.aa
856.60858.40849.80+0.33%9.58M
aa.aa
2,004.002,205.911,976.00+1.42%354.28K
aa.aa
2,659.02,735.02,641.0-2.06%680.38K
aa.aa
1,780.001,780.001,757.00+1.25%469.31K
aa.aa
586.80586.80576.20+1.17%2.61M
aa.aa
1,100.001,105.001,088.00+0.83%1.95M
aa.aa
4,860.04,864.04,766.0+1.59%147.26K
aa.aa
1,586.001,593.001,571.00+1.02%945.11K
aa.aa
265.20269.60265.20-1.05%7.42M
aa.aa
4,074.04,074.03,996.0+1.75%322.34K
aa.aa
950.80968.00942.40-0.79%7.48M
aa.aa
1,853.001,856.001,831.00+1.42%237.13K
aa.aa
141.20141.90139.80+0.36%12.53M
aa.aa
938.60949.00932.20-0.80%1.1M
aa.aa
384.2391.6379.4-0.98%1.98M
aa.aa
464.00476.10462.70-2.19%4.72M
aa.aa
2,195.002,197.002,175.00+1.11%2.07M
aa.aa
2,286.002,286.002,242.00+1.06%820.92K
aa.aa
647.00652.00635.000.00%1.34M
aa.aa
900.00903.40892.80-0.53%1.81M
aa.aa
2,671.02,682.02,654.0+0.15%449.5K
aa.aa
582.40582.40562.20+4.04%3.8M
aa.aa
875.00876.00851.00+2.76%297.62K
aa.aa
420.80423.80415.29+0.43%5.04M
aa.aa
157.05157.40154.25+1.65%18.74M
aa.aa
8,950.08,950.08,675.0+2.81%174.35K
aa.aa
5,222.05,260.05,146.2+1.01%496.15K
aa.aa
942.50950.00933.50+0.53%730.84K
aa.aa
15,925.015,985.015,680.0+1.79%161.2K
aa.aa
674.50680.00674.50-0.81%1.22M
aa.aa
620.00627.50614.50-0.80%1.73M
aa.aa
3,708.03,708.03,644.0+1.48%765.21K
aa.aa
4,850.04,876.04,808.0+0.54%199.04K
aa.aa
929.50929.50909.50+1.75%718.09K
aa.aa
478.35481.95473.50-0.09%19.19M
aa.aa
174.00177.80171.55-2.19%25.18M
aa.aa
115.75116.50113.45+1.36%11.22M
aa.aa
201.80202.04199.20+1.10%4.21M
aa.aa
541.50549.00540.50-0.82%1.62M
aa.aa
3,660.03,691.03,578.0+3.92%3.81M
aa.aa
5,650.05,675.05,595.0+0.71%124.17K
aa.aa
2,812.52,839.52,804.5-0.09%4.98M
aa.aa
676.40678.20662.60+1.32%1.05M
aa.aa
4,308.004,308.004,224.50+1.17%171.17K
aa.aa
2,722.02,728.02,684.0+0.89%430.49K
aa.aa
822.20826.60813.60+0.98%1.83M
aa.aa
448.30450.40443.80+0.67%1.6M
aa.aa
245.40247.60243.00-0.08%3.4M
aa.aa
4,186.004,282.004,166.00-0.62%109.94K
aa.aa
208.70211.80207.90-0.95%3.47M
aa.aa
118.50121.30118.50-1.25%2.36M
aa.aa
575.60583.40575.60-1.00%4.44M
aa.aa
337.00338.20335.20+0.45%6.9M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.