Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Investing.com United Kingdom 100 (invuk100)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,137.2 +13.4    +1.19%
11:35:00 - Closed. Currency in GBP ( Disclaimer )
Type:  Index
Market:  United Kingdom
# Components:  101
  • Prev. Close: 1,137.2
  • Open: 1,131.3
  • Day's Range: 1,128.8 - 1,138.0
UK 100 1,137.2 +13.4 +1.19%
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3I Group1,244.501,250.001,232.00+20.50+1.68%1.12M11:35:00 
 Admiral Group2,945.02,946.02,921.0+46.0+1.59%313.13K11:45:00 
 Anglo American3,266.53,270.03,204.5+16.0+0.49%3.13M11:46:00 
 Antofagasta1,778.501,817.501,762.50-39.50-2.17%1.08M11:35:00 
 Ashtead Group4,988.05,010.04,936.0+85.0+1.73%694.96K11:39:00 
 Associated British Foods2,300.02,300.02,249.0+62.0+2.77%652.71K11:35:00 
 AstraZeneca7,864.07,882.07,825.0+12.0+0.15%1.43M11:37:00 
 Auto Trader Group Plc551.80556.20548.20+5.40+0.99%1.09M11:38:00 
 Avast445.60447.50436.50+11.10+2.56%2.00M11:35:00 
 Aveva3,198.03,216.03,159.0+43.0+1.36%199.28K12:06:00 
 Aviva408.90409.50403.90+7.10+1.77%5.02M11:36:00 
 B&M European Value Retail SA560.40562.00550.60+5.60+1.01%3.42M11:42:00 
 BAE Systems525.40525.80510.00+17.80+3.51%8.58M11:39:00 
 Bank VTB DRC1.3261.3621.310+0.006+0.46%321.07K12:23:00 
 Barclays180.70182.32179.18+2.50+1.40%33.61M11:52:00 
 Barratt Developments768.80768.80756.80+16.40+2.18%1.39M11:35:00 
 Berkeley4,721.04,746.04,663.0+46.0+0.98%180.17K11:35:00 
 BHP Group2,222.502,251.502,197.50-29.00-1.29%4.40M11:39:00 
 BP313.65314.00308.00+5.25+1.70%37.79M11:35:00 
 British American Tobacco2,827.02,854.52,821.5+7.5+0.27%2.48M11:35:00 
 British Land Company526.20526.40513.40+10.40+2.02%1.83M11:35:00 
 BT Group161.70165.40159.50+2.65+1.67%73.73M12:20:00 
 Bunzl2,306.02,312.02,294.0+24.0+1.05%359.96K11:35:00 
 Burberry Group2,105.02,107.02,034.0+89.0+4.42%884.42K11:35:00 
 Carnival1,594.81,601.41,507.4+84.4+5.59%962.68K11:35:00 
 Centrica54.5454.7853.96+0.52+0.96%8.63M11:35:00 
 Coca Cola HBC AG2,510.02,563.02,502.0-22.0-0.87%741.76K11:35:00 
 Compass1,540.001,552.501,520.50+18.00+1.18%3.14M11:37:00 
 CRH3,610.03,612.03,553.0+76.0+2.15%787.38K11:38:00 
 Croda Intl6,534.06,628.06,508.0-2.0-0.03%182.99K11:35:00 
 DCC6,050.06,052.05,996.0+76.0+1.27%252.42K11:36:00 
 Diageo3,353.53,377.53,323.0+50.0+1.51%3.47M12:20:00 
 DS Smith421.80425.10418.30+6.40+1.54%2.37M11:35:00 
 EasyJet1,014.501,016.50977.80+9.00+0.90%2.73M11:35:00 
 Experian2,659.02,667.02,634.0+25.0+0.95%3.27M11:39:00 
 Ferguson9,268.09,320.09,198.0+72.0+0.78%251.73K11:35:00 
 Flutter Entertainment12,695.012,915.012,635.0+75.0+0.59%548.63K11:41:00 
 Fresnillo885.20894.60871.60+16.20+1.86%1.03M11:35:00 
 GlaxoSmithKline1,370.401,373.201,360.20+17.00+1.26%9.54M11:37:00 
 Glencore324.60329.60319.30+0.20+0.06%31.15M12:20:00 
 Halma2,497.02,497.02,465.0+33.0+1.34%274.35K11:35:00 
 Hargreaves Lansdown1,732.001,738.001,702.00+41.50+2.46%636.11K11:35:00 
 Hikma Pharma2,367.002,373.002,330.00+53.00+2.29%302.81K11:35:00 
 HSBC448.80448.95444.55+5.05+1.14%26.36M12:20:00 
 IAG196.90197.38193.06+5.00+2.61%21.05M11:35:00 
 Imperial Brands1,590.001,602.501,579.00+10.00+0.63%1.47M11:35:00 
 Informa561.00561.60546.60+13.00+2.37%1.79M11:35:00 
 InterContinental4,977.04,980.04,817.0+161.0+3.34%333.52K11:35:00 
 Intermediate Capital2,054.002,058.002,010.00+49.00+2.44%290.41K11:35:00 
 Intertek5,882.05,938.05,828.0+32.0+0.55%169.47K11:35:00 
 ITV128.35128.60125.80+1.40+1.10%12.50M11:36:00 
 J Sainsbury259.00262.40258.50-0.20-0.08%5.35M11:39:00 
 Johnson Matthey3,242.03,270.03,230.0+7.0+0.22%242.34K11:35:00 
 Land Securities725.20725.20713.00+13.60+1.91%963.78K11:35:00 
 Legal & General282.80282.80276.90+4.80+1.73%8.81M11:35:00 
 Lloyds Banking48.2548.2747.26+1.25+2.65%313.35M12:20:00 
 London Stock Exchange7,190.07,212.07,074.0+106.0+1.50%521.29K11:37:00 
 Meggitt498.80500.00477.30+18.60+3.87%779.38K11:35:00 
 Melrose Industries162.15163.45157.10+5.10+3.25%7.89M11:35:00 
 Mondi1,938.001,965.501,923.00+21.00+1.09%910.86K11:35:00 
 National Grid936.10941.50930.00+12.10+1.31%6.43M12:20:00 
 NatWest Group193.05193.45189.95+3.75+1.98%18.02M11:37:00 
 Next8,086.08,120.07,916.0+174.0+2.20%228.98K11:35:00 
 Norilskiy Nikel ADR37.0137.1336.71+0.14+0.38%708.31K13:32:00 
 Ocado1,986.502,022.001,983.50+19.50+0.99%1.00M11:35:00 
 Persimmon3,147.03,155.03,107.0+72.0+2.34%514.27K11:35:00 
 Phoenix735.60739.20730.40+9.00+1.24%973.54K11:35:00 
 Prudential1,514.501,520.001,490.00+39.00+2.64%3.04M11:44:00 
 Reckitt Benckiser6,366.06,384.06,332.0+39.0+0.62%891.65K11:35:00 
 Relx1,858.501,862.001,842.00+34.00+1.86%1.74M11:36:00 
 Rentokil471.00474.20466.70+3.50+0.75%1.94M11:35:00 
 Rightmove578.00579.60570.80+8.20+1.44%1.53M11:35:00 
 Rio Tinto PLC6,135.06,303.06,106.0-169.0-2.68%2.69M11:45:00 
 Rolls-Royce Holdings107.64107.68102.46+3.34+3.20%33.84M11:45:00 
 Rosneft DRC7.337.437.29-0.04-0.60%892.42K12:23:00 
 Royal Dutch Shell B1,362.81,362.81,324.6+37.6+2.84%10.13M11:35:00 
 Royal Dutch Shell A1,419.511,420.811,381.70+36.11+2.61%5.60M11:30:00 
 Royal Dutch Shell A1,419.01,420.81,381.8+36.6+2.65%5.60M11:35:00 
 RSA Insurance684.20684.60683.40+0.20+0.03%4.08M11:35:00 
 Sage647.40647.40631.80+23.80+3.82%3.87M12:07:00 
 Samsung Electronics DRC1,783.001,787.001,752.00+42.00+2.41%13.61K11:35:00 
 Sberbank16.3016.6516.30-0.21-1.30%1.21M12:22:00 
 Schroders3,541.03,562.03,507.0+59.0+1.69%207.85K11:38:00 
 Scottish Mortgage1,130.501,134.001,102.00+30.50+2.77%2.99M11:39:00 
 Segro999.001,008.00993.80+5.40+0.54%1.37M11:35:00 
 Severn Trent2,510.02,516.02,490.0+33.0+1.33%401.43K11:37:00 
 Smith & Nephew1,526.001,529.501,507.00+13.00+0.86%1.10M12:06:00 
 Smiths Group1,572.001,578.001,544.50+30.00+1.95%569.30K11:35:00 
 Spirax-Sarco Engineering12,180.012,195.011,930.0+325.0+2.74%76.11K11:39:00 
 SSE1,535.001,542.501,505.00+51.00+3.44%2.22M11:37:00 
 St. James’s Place1,376.501,383.001,354.50+30.50+2.27%673.36K11:35:00 
 Standard Chartered507.00510.40500.00-0.40-0.08%4.83M11:45:00 
 Standard Life Aberdeen271.40272.50265.00+8.40+3.19%3.95M11:35:00 
 Taylor Wimpey177.00178.05174.55+3.00+1.72%14.48M12:06:00 
 Tesco230.95232.05228.20+3.55+1.56%18.87M11:48:00 
 Tui422.70423.50407.50+17.90+4.42%3.54M11:45:00 
 Unilever4,294.04,335.54,281.0+17.5+0.41%2.24M11:35:00 
 United Utilities989.00994.20985.40+11.40+1.17%1.03M11:35:00 
 Vodafone Group PLC140.72141.34139.86+1.26+0.90%39.99M11:50:00 
 Whitbread3,180.03,187.03,085.0+118.0+3.85%561.61K12:06:00 
 WPP981.80985.80967.80+19.80+2.06%1.46M11:35:00 

My Sentiments

What is your sentiment on UK 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com United Kingdom 100 Discussions

Write your thoughts about Investing.com United Kingdom 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Margaretta Mcnaughton
Margaretta Mcnaughton May 13, 2021 5:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi again one of those companies is Carlisle holdings ltd Anyone heard of it  Thank u
Bohdan Ovezov
Bohdan Ovezov Mar 18, 2021 12:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What do you think about DGY Investments??
Luqman Firdaus
Luqman Firdaus Mar 12, 2021 4:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
Mohammed Malik
Mohammed Malik Apr 04, 2019 10:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How to access FTSE cONSTITUENTS CLOSING PRICES OF whole index as of 01/04r.r.r.r.I can see the index closing price but - need the individual constituents = please
edgar blumenthal
edgar blumenthal Dec 05, 2018 8:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BREXIT crash is now coming. We go SHORT for all finance , car and exporting UK companies. It is highly likely Mrs May negotiating agreement will not be accepted...
Samir Torba
Samir Torba Nov 15, 2017 7:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Currency impact, nothing more
Ted Ramsdell
Ted Ramsdell Jun 29, 2016 2:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So much for a post BREXIT crash
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email