Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Close

Investing.com United Kingdom 100 (invuk100)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,206.8 -9.9    -0.81%
11:34:59 - Closed. Currency in GBP ( Disclaimer )
Type:  Index
Market:  United Kingdom
# Components:  91
  • Prev. Close: 1,206.8
  • Open: 1,211.0
  • Day's Range: 1,202.2 - 1,219.7
UK 100 1,206.8 -9.9 -0.81%

Investing.com United Kingdom 100 Components

 
Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3I Group1,982.502,012.001,975.50-16.00-0.80%1.83M11:45:00 
 Abrdn151.30155.75150.80-2.25-1.47%7.45M11:45:00 
 Admiral Group2,323.02,350.02,302.0-6.0-0.26%415.04K11:45:00 
 Anglo American2,141.52,193.02,122.0-16.0-0.74%5.32M11:45:00 
 Antofagasta1,356.001,378.501,340.50-13.50-0.99%676.68K12:02:12 
 Ashtead Group4,732.04,847.04,721.0-107.0-2.21%1.01M11:45:00 
 Associated British Foods1,977.02,024.01,967.5-50.0-2.47%967.88K11:45:00 
 AstraZeneca10,892.010,940.010,790.0-16.0-0.15%999.68K11:45:00 
 Auto Trader Group Plc612.40617.20607.40-1.40-0.23%2.78M12:10:08 
 Aviva387.70394.70375.10+12.10+3.22%22.50M12:29:58 
 B&M European Value Retail SA550.40565.20545.00-15.60-2.76%2.67M11:45:00 
 BAE Systems978.001,015.50978.00-37.00-3.65%5.72M13:02:50 
 Barclays153.88155.38152.36-0.40-0.26%46.71M12:45:01 
 Barratt Developments410.10418.10407.50-8.60-2.05%4.40M11:49:14 
 Berkeley3,970.03,998.03,932.0+2.0+0.05%516.12K11:45:00 
 BHP Group Ltd2,261.502,295.502,250.50-18.00-0.79%1.07M12:11:36 
 BP499.45518.20495.45-16.35-3.17%38.58M12:08:12 
 British American Tobacco2,463.52,519.02,458.5-43.5-1.74%4.87M11:45:00 
 British Land Company309.40315.50303.90+3.10+1.01%5.25M11:45:00 
 BT Group113.10114.70112.05+0.10+0.09%24.92M11:45:00 
 Bunzl2,909.02,930.02,890.0-15.0-0.51%529.91K11:49:12 
 Burberry Group1,816.51,851.51,807.0-9.5-0.52%2.02M11:46:09 
 Carnival951.2960.8913.0+14.4+1.54%558.69K11:45:00 
 Centrica147.15151.40145.80-2.85-1.90%24.49M12:10:03 
 Coca Cola HBC AG2,176.02,194.02,151.0+9.0+0.41%396.50K11:45:00 
 Compass2,011.002,032.001,984.00+25.50+1.28%5.04M11:45:00 
 CRH4,440.04,445.04,350.0+24.0+0.54%992.10K11:45:00 
 Croda Intl4,739.04,795.04,689.0-2.0-0.04%271.00K12:22:43 
 DCC4,474.04,514.04,458.0-25.0-0.56%186.14K11:49:13 
 Diageo3,033.53,065.03,004.0+18.0+0.60%2.66M11:45:00 
 DS Smith278.40282.80274.00+2.30+0.83%4.32M11:45:00 
 EasyJet422.40426.20410.00+1.30+0.31%5.06M12:10:08 
 Experian2,687.02,717.02,658.0+8.0+0.30%996.99K11:45:00 
 Ferguson13,190.013,250.013,050.0-90.0-0.68%284.63K12:01:50 
 Flutter Entertainment13,140.013,315.013,110.0-155.0-1.17%279.01K11:45:00 
 Fresnillo520.40533.60517.20-16.40-3.06%417.05K11:45:00 
 Glencore443.30453.35439.50-9.95-2.19%25.49M11:45:00 
 GSK plc1,486.801,494.601,474.00+1.60+0.11%5.82M11:45:00 
 Halma1,912.51,917.01,870.0+17.5+0.92%1.00M11:45:00 
 Hargreaves Lansdown752.20763.60740.00+0.20+0.03%1.01M11:45:00 
 Hikma Pharma2,024.002,055.002,010.00-29.00-1.41%356.47K11:45:00 
 HSBC640.50647.40639.00-4.70-0.73%17.76M11:45:00 
 IAG151.25151.25143.40+6.45+4.45%23.97M11:54:57 
 Imperial Brands1,580.001,625.001,553.50-45.00-2.77%4.00M12:05:52 
 Informa716.40731.40715.40-12.80-1.75%4.63M11:45:00 
 InterContinental6,046.06,058.05,992.00.00.00%276.51K11:45:00 
 Intermediate Capital1,312.501,330.001,284.00+13.00+1.00%374.85K11:45:00 
 Intertek4,079.04,169.04,060.0-46.0-1.11%218.54K11:45:00 
 ITV66.3667.5265.20-0.90-1.34%9.10M11:45:00 
 J Sainsbury254.10256.00247.00+5.70+2.29%8.62M11:49:14 
 Johnson Matthey1,562.01,578.51,548.5-1.5-0.10%727.87K11:45:00 
 Land Securities584.40590.40569.40+9.80+1.71%2.03M11:45:00 
 Legal & General209.60213.20208.00-3.30-1.55%29.68M12:36:13 
 Lloyds Banking42.4642.8842.20-0.35-0.83%103.44M11:45:00 
 London Stock Exchange8,050.08,168.08,046.0-88.0-1.08%592.32K11:45:00 
 Melrose Industries446.80454.70445.60-5.00-1.11%4.53M11:56:52 
 Mondi1,350.001,363.001,323.00+18.00+1.35%1.34M12:45:04 
 National Grid937.20954.20932.60+5.20+0.56%14.96M11:45:00 
 NatWest Group224.20225.10222.20-0.90-0.40%22.23M11:45:00 
 Next6,972.07,170.06,946.0-154.0-2.16%337.28K11:45:00 
 Ocado555.00573.20553.20-6.00-1.07%1.25M12:03:31 
 Persimmon1,008.51,026.01,002.0-9.5-0.93%1.91M11:45:00 
 Phoenix454.20463.30449.30-8.50-1.84%4.63M12:22:43 
 Prudential856.80871.00850.60-2.60-0.30%3.14M11:45:00 
 Reckitt Benckiser5,744.05,826.05,728.0-22.0-0.38%824.42K11:49:13 
 Relx2,818.002,824.002,763.00+58.00+2.10%3.13M11:45:00 
 Rentokil597.00607.20585.60+8.20+1.39%7.55M11:46:01 
 Rightmove561.40563.80550.60+3.20+0.57%3.13M11:49:17 
 Rio Tinto PLC4,931.55,035.04,897.5-103.5-2.06%2.04M11:45:00 
 Rolls-Royce Holdings210.80213.90208.30-1.30-0.61%16.69M11:45:00 
 Sage978.40986.60968.80+5.40+0.56%1.57M12:10:09 
 Samsung Electronics DRC1,246.001,253.001,229.00+16.00+1.30%6.90K11:35:26 
 Schroders394.7400.7391.3-1.2-0.30%840.13K11:49:12 
 Scottish Mortgage665.60671.00656.60+1.20+0.18%2.62M11:46:38 
 Segro703.20707.20691.60+2.80+0.40%3.14M11:45:00 
 Severn Trent2,272.02,323.02,262.00.00.00%1.91M11:45:00 
 Shell2,521.52,587.52,507.0-56.0-2.17%9.05M11:45:00 
 Smith & Nephew972.60986.00969.00-8.00-0.82%2.01M11:45:00 
 Smiths Group1,615.001,621.501,602.50-3.00-0.18%844.37K11:45:00 
 Spirax-Sarco Engineering9,254.09,346.09,132.0-30.0-0.32%91.52K11:45:00 
 SSE1,508.001,543.501,500.00-12.50-0.82%3.71M12:06:53 
 St. James’s Place792.40811.00785.80-1.60-0.20%2.28M11:45:00 
 Standard Chartered743.60750.40741.60-6.20-0.83%8.26M11:45:00 
 Taylor Wimpey111.95113.90111.30-1.90-1.67%13.48M12:10:05 
 Tesco270.70271.50261.00+11.10+4.28%28.40M11:50:31 
 Tui430.40436.40418.00+1.40+0.33%1.50M11:45:00 
 Unilever4,012.54,058.54,005.0-41.0-1.01%4.69M11:45:00 
 United Utilities920.00935.80910.40+7.00+0.77%1.66M11:45:00 
 Vodafone Group PLC75.1776.3875.06-0.79-1.04%107.45M11:45:00 
 Whitbread3,286.03,403.03,273.0-129.0-3.78%1.65M12:45:04 
 WPP718.00723.60708.60+1.40+0.20%1.35M11:45:00 

My Sentiments

What is your sentiment on UK 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Investing.com United Kingdom 100 Discussions

Write your thoughts about Investing.com United Kingdom 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
kg kg
kg kg Feb 14, 2022 7:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what happened?
Reply
0 0
Report
kg kg
kg kg Feb 14, 2022 7:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wee have a chance back to 7600?
Reply
0 0
Report
Smith silas
Smith silas Aug 05, 2021 6:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello
Reply
0 0
Report
Margaretta Mcnaughton
Margaretta Mcnaughton May 13, 2021 5:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi again one of those companies is Carlisle holdings ltd Anyone heard of it  Thank u
Reply
0 0
Report
Bohdan Ovezov
Bohdan Ovezov Mar 18, 2021 12:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What do you think about DGY Investments??
Reply
0 0
Report
Luqman Firdaus
Luqman Firdaus Mar 12, 2021 4:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes
Reply
0 0
Report
Mohammed Malik
Mohammed Malik Apr 04, 2019 10:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How to access FTSE cONSTITUENTS CLOSING PRICES OF whole index as of 01/04r.r.r.r.I can see the index closing price but - need the individual constituents = please
Reply
1 0
Report
Bill Harrison
Bill Harrison Apr 04, 2019 10:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I reckon you'll have to look at the historical prices of the individual constituents.  For example go to yahoo finance and search ULVR. L and listed in the historical pricing is the closing price of 4022p and then the adjusted price of 3987.15 for 1st April '21 Hope this helps you.  Bill 1
Reply
0 0
Report
edgar blumenthal
edgar blumenthal Dec 05, 2018 8:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BREXIT crash is now coming. We go SHORT for all finance , car and exporting UK companies. It is highly likely Mrs May negotiating agreement will not be accepted...
Reply
1 3
Report
Samir Torba
Samir Torba Nov 15, 2017 7:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Currency impact, nothing more
Reply
0 1
Report
Ted Ramsdell
Ted Ramsdell Jun 29, 2016 2:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So much for a post BREXIT crash
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email