Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

FTSE 100 (FTSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7,134.06 +45.88    +0.65%
11/06 - Closed. Currency in GBP ( Disclaimer )
Type:  Index
Market:  United Kingdom
# Components:  100
  • Volume: 509,040,582
  • Open: 7,088.18
  • Day's Range: 7,088.18 - 7,140.70
FTSE 100 7,134.06 +45.88 +0.65%
Time Frame:
05/14/2021 - 06/13/2021
 
Date Price Open High Low Vol. Change %
Jun 11, 2021 7,134.06 7,088.18 7,140.70 7,088.18 509.04M 0.65%
Jun 10, 2021 7,088.18 7,081.01 7,117.65 7,080.02 242.01K 0.10%
Jun 09, 2021 7,081.01 7,095.09 7,095.09 7,046.11 159.45K -0.20%
Jun 08, 2021 7,095.09 7,077.22 7,120.73 7,075.06 43.45K 0.25%
Jun 07, 2021 7,077.22 7,069.04 7,098.31 7,042.19 963.10M 0.12%
Jun 04, 2021 7,069.04 7,064.35 7,071.81 7,039.74 425.22M 0.07%
Jun 03, 2021 7,064.35 7,108.00 7,108.00 7,013.94 687.06K -0.61%
Jun 02, 2021 7,108.00 7,080.46 7,122.54 7,074.09 582.05K 0.39%
Jun 01, 2021 7,080.46 7,022.61 7,118.03 7,022.61 726.70M 0.82%
May 28, 2021 7,022.61 7,019.67 7,054.91 7,019.58 786.61M 0.04%
May 27, 2021 7,019.67 7,026.93 7,043.92 7,008.63 9.00K -0.10%
May 26, 2021 7,026.93 7,029.79 7,050.88 6,998.19 619.32M -0.04%
May 25, 2021 7,029.79 7,051.59 7,066.74 7,029.79 177.22K -0.31%
May 24, 2021 7,051.59 7,018.05 7,054.63 7,013.51 422.93M 0.48%
May 21, 2021 7,018.05 7,019.79 7,028.17 6,973.31 803.61M -0.02%
May 20, 2021 7,019.79 6,950.20 7,019.79 6,926.99 118.47K 1.00%
May 19, 2021 6,950.20 7,034.24 7,034.24 6,897.15 1.61M -1.19%
May 18, 2021 7,034.24 7,032.85 7,102.49 7,030.40 8.82M 0.02%
May 17, 2021 7,032.85 7,043.61 7,066.76 6,989.11 582.73M -0.15%
May 14, 2021 7,043.61 6,963.33 7,048.67 6,963.33 845.95M 1.15%
May 13, 2021 6,963.33 7,004.63 7,004.63 6,823.66 142.10K -0.59%
Highest: 7,140.70 Lowest: 6,823.66 Difference: 317.04 Average: 7,048.10 Change %: 1.85

My Sentiments

What is your sentiment on FTSE 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE 100 Discussions

Write your thoughts about FTSE 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Da Trader
Da Trader Jun 12, 2021 11:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keep Buying Dips
lala khan
lala khan Jun 12, 2021 2:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8000 very soon.
Da Trader
Da Trader Jun 12, 2021 2:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not yet. Not this year
Da Trader
Da Trader Jun 12, 2021 2:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lockdown looming. Covid cases, Furlough ending, Small business defaults on loans.
Krystian Str
Krystian Str Jun 12, 2021 2:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PE ratio above 51. Nice baloon. ;)
Inam Khan
Inam Khan Jun 11, 2021 5:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7200
Jalu NM
Jalu NM Jun 11, 2021 3:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Inflation worry... 7100
Yousuf Khan
Yousuf Khan Jun 10, 2021 12:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://oilprice.com/Latest-Energy-News/World-News/OPEC-Raised-Oil-Production-By-400000-Bpd-In-May.html
Peter Jenkins
Peter Jenkins Jun 09, 2021 3:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
everyone is being very quiet on this
ermahendra Singh
ermahendra Singh Jun 08, 2021 3:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
-2 to -3 % correction in worlds all market
Christian Uzoegbu
Christian Uzoegbu Jun 05, 2021 8:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm new here how do I fund money
Edi Blu
Edi Blu Jun 05, 2021 8:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
First you need to open an account with a broker, i currently use turnkey forex but you have to choose it carefully as there some scam broker out there
Ghiles Asmani
Ghiles Asmani Jun 05, 2021 8:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Your focus should not be on funding a account. Go on youtube and try to learn the basics.
lala khan
lala khan Jun 04, 2021 4:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seller trep then 7500.
ermahendra Singh
ermahendra Singh Jun 04, 2021 3:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6900
Sum Mer
Sum Mer Jun 04, 2021 3:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1000
Zdravko Zivanovic
Zdravko Zivanovic Jun 04, 2021 3:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
VR Revtor
VR Revtor Jun 03, 2021 8:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going back to 7120
VR Revtor
VR Revtor Jun 03, 2021 8:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy buy buy
Zdravko Zivanovic
Zdravko Zivanovic Jun 03, 2021 8:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kingsley Ohajinwa
Kingsley Ohajinwa May 30, 2021 9:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we'll need to come to greder
Tusher Deb nath
Tusher Deb nath May 26, 2021 4:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi nice bill how
Tusher Deb nath
Tusher Deb nath May 26, 2021 4:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi nice bill
Robert Dakers
Robert Dakers May 22, 2021 2:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
come to concussion no crash as bitcoin is scapegoat. Bitcoin is the crash.
Gatis Strelis
Gatis Strelis May 21, 2021 11:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All day moving side way , will by big up or bid waterfall..
Tusher Deb nath
Tusher Deb nath May 21, 2021 11:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi nice maney
Bilawal Jamil
Bilawal Jamil May 21, 2021 7:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon musk is the actual owner in doge coin found by the group anonymous and there is no investment by him he is just a try out for another coin spgecpin for them it will fall hard
Ali Ahsan Malik
Ali Ahsan Malik May 20, 2021 6:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should Buy now or Wait for another bearish?
Dhorittree Properties
Dhorittree Properties May 19, 2021 11:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What About Hold the Trade for long an year
titus makau
titus makau May 19, 2021 3:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
silver
Robert Dakers
Robert Dakers May 17, 2021 7:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Got a feeling going up again now
Zii Da
Zii Da May 16, 2021 6:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
eyh
Robert Dakers
Robert Dakers May 16, 2021 6:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone think will be down tomorrow with war in Israel?
Eric Wong
Eric Wong May 16, 2021 6:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I dont think so
Eric Wong
Eric Wong May 16, 2021 6:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I dont think so
Marc Manu
Marc Manu May 16, 2021 6:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I dont think so
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email