Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,079.00 | 8,097.30 | 8,053.40 | +0.16% | 8,079.00+0.16% | 04:22:38 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51.26 | 51.14 | 51.62 | 51.18 | +0.24% | 11.32M | 51.26+0.24% | 04:21:38 | |
VOD Vodafone Group PLC | 70.06 | 69.62 | 70.40 | 69.62 | +0.63% | 6.2M | 70.06+0.63% | 04:22:52 | |
BARC Barclays PLC | 192.07 | 189.18 | 192.30 | 191.02 | +1.53% | 5.01M | 192.07+1.53% | 04:21:46 | |
HSBA HSBC Holdings PLC | 666.20 | 666.50 | 668.20 | 664.30 | -0.05% | 4.64M | 666.20-0.05% | 04:21:52 | |
JD JD Sports Fashion PLC | 127.15 | 118.45 | 127.15 | 118.70 | +7.35% | 3.5M | 127.15+7.35% | 04:23:23 |
Name | Price | |
---|---|---|
ABF Associated British Foods | 2,744.00 | +238.0 | +9.50%
JD JD Sports Fashion | 127.15 | +8.70 | +7.35%
OCDO Ocado | 376.00 | +17.60 | +4.91%
SJP St. James’s Place | 442.60 | +11.20 | +2.60%
SMT Scottish Mortgage | 827.22 | +15.22 | +1.87%
Name | Price | |
---|---|---|
EDV Endeavour Mining | 1,653.00 | -67.00 | -3.90%
AAL Anglo American | 2,102.00 | -58.0 | -2.69%
FRES Fresnillo | 576.08 | -10.92 | -1.86%
RIO Rio Tinto PLC | 5,296.00 | -90.0 | -1.67%
GLEN Glencore | 468.20 | -6.70 | -1.41%