SAP SE (SAPG)

84.120
+2.250(+2.75%)
  • Volume:
    2,328,560
  • Bid/Ask:
    84.120/0.000
  • Day's Range:
    81.950 - 84.340

SAPG Historical Data

Time Frame:
Daily
09/01/2022 - 10/01/2022
84.12082.12084.32081.9602.33M+2.75%
81.87083.06083.15081.3501.95M-1.54%
83.15081.68083.49081.6802.56M+0.91%
82.40083.90084.36082.4002.22M-0.57%
82.87080.98083.82080.9802.67M+2.23%
81.06082.33082.36079.5803.06M-1.72%
82.48082.64084.48082.4401.61M-2.36%
84.47082.99084.67082.4201.37M+1.44%
83.27084.00084.25082.5301.55M-0.13%
83.38083.31083.98082.2901.55M-0.35%
83.67084.25084.37083.1603.99M-1.55%
84.99086.00086.60084.5602.20M-1.15%
85.98086.13086.72085.2101.69M-0.81%
86.68088.48089.09086.2502.42M-1.28%
87.80086.86088.30086.5101.77M+1.40%
86.59085.50086.87085.3801.57M+1.31%
85.47085.88086.45083.8501.76M+0.20%
85.30084.92086.00084.8701.50M-0.25%
85.51084.42086.06084.3202.40M+1.18%
84.51083.33084.88083.1001.76M-0.95%
85.32084.97085.37083.2502.29M+2.61%
83.15084.31085.04083.0102.44M-2.11%
Highest: 89.090Lowest: 79.580Difference: 9.510Average: 84.275Change %: -0.965
  • buying, energy regulation plan in EU in two weeks
    0
    • lower highs, lower lows coming soon
      0
      • lower highs, lower lows coming soon
        3
        • That is a textbook head and shoulders
          2
          • what TF?
            0
        • Value trap, SAP stopped being competitive long ago and expect it to keep losing contracts to Oracle, Hubspot, Salesforce
          3
          • According to?
            0
        • Why is this at 2018 prices?
          0
          • Investing in stock market is slightly shitty right now and the inacurrate ROI makes it even more bad my best vote is get into the real estate crowdfunding provides investors a lot opportunites you never thought you previously had
            0
        • get ready for lower lows
          2
          • It's in the bottom of monthly range 115-130
            1
            • Not really ... wait for it!
              0
          • down the gutter
            4
            • Signing in just to say LOL@Mike with his neverending emotional comments on SAP - never fails to make me laugh when SAP goes up and Mike cries - thank you for that.
              0
            • Can we start refering to him as Emo-Mikey?
              0
            • I wouldn't. The thank you for the constant laughter is enough, we should focus our energies towards the market and our trades ;)
              0
          • it will follow the DAX
            1
            • SAP shares are up 16% from the beginning of the year, still down 3.04% from its 52 week high of €129.20 set on September 1. They are outperforming the DAX which is up 12.9% from the start of the year.
              0
            • it is following the DAX
              1