Investing.com - Financial Markets Worldwide

SAP SE (SAPG)

Symbol
Exchange
Currency
SAPG
DerivedEURReal-time
SAPG
XetraEURDelayed
SAPd
BATS EuropeEURDelayed
SAPGF
OTC MarketsUSDDelayed
SAP
NYSEUSDReal-time
0NW4
LondonEURReal-time
SAPN
MexicoMXNDelayed
SAP
MilanEURReal-time
SAPG
TradeGateEURDelayed
SAPG
FrankfurtEURDelayed
SAP
Buenos AiresARSDelayed
SAPP34
BM&FBovespaBRLDelayed
SAPG
BudapestHUFDelayed
SAP
BucharestRONDelayed
111.54
-0.98(-0.87%)
-Closed.
Currency in EUR
  • Volume:
    79,040
  • Bid/Ask:
    111.02/111.54
  • Day's Range:
    110.62 - 112.32

SAPG Historical Data

Time Frame:
Daily
Download Data
01/04/2023 - 02/04/2023
111.56112.28112.32110.6279.36K-0.85%
112.52109.92112.76109.60262.50K+2.66%
109.60107.86109.98107.54115.61K+0.77%
108.76106.40108.76106.1270.56K+1.64%
107.00104.10107.44103.6078.90K+2.45%
104.44104.26105.10102.4070.27K-0.51%
104.98105.78105.98101.50264.23K-1.43%
106.50106.02106.96105.2045.61K-0.45%
106.98107.44107.74106.2820.00K-0.48%
107.50107.88107.98106.4849.68K-0.19%
107.70106.72107.70106.0228.79K+0.94%
106.70107.82108.70106.0260.53K-1.30%
108.10107.78109.38107.3683.83K+0.61%
107.44106.80108.26106.2461.27K+0.88%
106.50107.00107.90106.1260.08K-1.33%
107.94107.00107.96106.9485.82K+0.97%
106.90106.58107.42105.7881.94K+0.41%
106.46104.86106.64103.8264.07K+1.22%
105.18103.54105.48103.4454.64K+1.21%
103.92103.10104.82102.2067.63K+1.60%
102.28101.22102.70100.2629.02K+1.61%
100.66100.70101.9899.9240.06K-0.16%
100.8298.99101.1698.5936.66K+2.52%
Highest: 112.76Lowest: 98.59Difference: 14.17Average: 106.54Change %: 13.44
  • hi
    0
    • buying, energy regulation plan in EU in two weeks
      0
      • lower highs, lower lows coming soon
        0
        • lower highs, lower lows coming soon
          3
          • That is a textbook head and shoulders
            2
            • what TF?
              0
            • Nope, it's a notebook Loreal total repair
              0
          • Value trap, SAP stopped being competitive long ago and expect it to keep losing contracts to Oracle, Hubspot, Salesforce
            3
            • According to?
              0
          • Why is this at 2018 prices?
            0
            • Investing in stock market is slightly shitty right now and the inacurrate ROI makes it even more bad my best vote is get into the real estate crowdfunding provides investors a lot opportunites you never thought you previously had
              0
          • get ready for lower lows
            2
            • It's in the bottom of monthly range 115-130
              1
              • Not really ... wait for it!
                0
            • down the gutter
              4
              • Signing in just to say LOL@Mike with his neverending emotional comments on SAP - never fails to make me laugh when SAP goes up and Mike cries - thank you for that.
                0
              • Can we start refering to him as Emo-Mikey?
                0
              • I wouldn't. The thank you for the constant laughter is enough, we should focus our energies towards the market and our trades ;)
                0