SAP SE (SAPG)

TradeGate
Currency in EUR
Disclaimer
148.26
+1.40(+0.95%)
Closed

SAPG Historical Data

Time Frame
Daily
11/10/2023 - 12/10/2023
DatePrice OpenHigh Low Vol. Change %
148.26147.00148.80146.5483.39K+0.95%
146.86146.14147.48146.0289.21K+0.31%
146.40147.20149.04146.40113.12K-0.54%
147.20146.14147.48145.6089.54K+0.29%
146.78146.00147.34145.50111.35K-0.01%
146.80145.32147.30145.32121.19K+0.70%
145.78144.98146.56144.72154.22K+0.80%
144.62142.20144.90142.20106.05K+1.97%
141.82141.40142.56141.0260.12K+0.44%
141.20139.20141.86139.10121.62K+2.77%
137.40141.90141.98133.30138.31K-3.18%
141.92140.52142.50140.5285.84K+1.05%
140.44139.14142.00138.74108.23K+0.70%
139.46139.64140.46139.1073.97K-0.39%
140.00136.42140.08136.42174.95K+1.95%
137.32136.50137.74136.3455.75K+0.45%
136.70136.84137.46136.1657.84K+0.13%
136.52135.98137.10135.4051.11K+0.81%
135.42134.96137.30134.5874.58K+0.16%
135.20134.54135.46133.9658.78K+0.09%
135.08133.40135.54133.3282.46K+1.30%
Highest
149.04
Change %
11.19
Average
141.48
Difference
15.74
Lowest
133.30