| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 148.26 | 147.00 | 148.80 | 146.54 | 83.39K | +0.95% | |
| 146.86 | 146.14 | 147.48 | 146.02 | 89.21K | +0.31% | |
| 146.40 | 147.20 | 149.04 | 146.40 | 113.12K | -0.54% | |
| 147.20 | 146.14 | 147.48 | 145.60 | 89.54K | +0.29% | |
| 146.78 | 146.00 | 147.34 | 145.50 | 111.35K | -0.01% | |
| 146.80 | 145.32 | 147.30 | 145.32 | 121.19K | +0.70% | |
| 145.78 | 144.98 | 146.56 | 144.72 | 154.22K | +0.80% | |
| 144.62 | 142.20 | 144.90 | 142.20 | 106.05K | +1.97% | |
| 141.82 | 141.40 | 142.56 | 141.02 | 60.12K | +0.44% | |
| 141.20 | 139.20 | 141.86 | 139.10 | 121.62K | +2.77% | |
| 137.40 | 141.90 | 141.98 | 133.30 | 138.31K | -3.18% | |
| 141.92 | 140.52 | 142.50 | 140.52 | 85.84K | +1.05% | |
| 140.44 | 139.14 | 142.00 | 138.74 | 108.23K | +0.70% | |
| 139.46 | 139.64 | 140.46 | 139.10 | 73.97K | -0.39% | |
| 140.00 | 136.42 | 140.08 | 136.42 | 174.95K | +1.95% | |
| 137.32 | 136.50 | 137.74 | 136.34 | 55.75K | +0.45% | |
| 136.70 | 136.84 | 137.46 | 136.16 | 57.84K | +0.13% | |
| 136.52 | 135.98 | 137.10 | 135.40 | 51.11K | +0.81% | |
| 135.42 | 134.96 | 137.30 | 134.58 | 74.58K | +0.16% | |
| 135.20 | 134.54 | 135.46 | 133.96 | 58.78K | +0.09% | |
| 135.08 | 133.40 | 135.54 | 133.32 | 82.46K | +1.30% |