SAP SE (SAPd)

112.01
-0.73(-0.65%)
  • Volume:
    2,444
  • Bid/Ask:
    109.32/112.50
  • Day's Range:
    110.72 - 112.08

SAPd Historical Data

Time Frame:
Daily
01/04/2023 - 02/04/2023
112.01111.64112.06110.722.44K-0.65%
112.74110.00112.74110.0013.40K+3.11%
109.34107.64109.80107.607.38K+1.02%
108.24106.88108.24106.214.46K+1.12%
107.04105.03107.46104.6213.93K+2.45%
104.48102.82104.95102.8216.87K-0.46%
104.96104.90105.30101.5011.73K-0.57%
105.56106.90106.90105.460.77K-1.01%
106.64106.74107.25106.3210.45K-0.86%
107.56107.80107.80106.522.77K+0.68%
106.83107.10107.10106.03352.25K-0.57%
107.44108.41109.00106.031.03M-0.95%
108.47107.76109.37107.301.08M+1.12%
107.27107.06108.24106.201.08M-0.19%
107.47107.67107.93107.18311.18K+0.21%
107.24107.24107.97106.74779.33K+0.37%
106.84105.94107.44105.63932.11K+0.97%
105.81104.28106.64103.88870.63K+1.10%
104.66103.44104.96103.281.05M+0.82%
103.81103.25104.72102.221.04M+3.15%
100.64100.66102.34100.30384.41K-0.46%
101.11100.67101.9217.86824.60K+0.15%
100.9698.71101.0398.51828.58K+2.66%
Highest: 112.74Lowest: 17.86Difference: 94.88Average: 106.40Change %: 13.90
  • hi
    0
    • buying, energy regulation plan in EU in two weeks
      0
      • lower highs, lower lows coming soon
        0
        • lower highs, lower lows coming soon
          3
          • That is a textbook head and shoulders
            2
            • what TF?
              0
            • Nope, it's a notebook Loreal total repair
              0
          • Value trap, SAP stopped being competitive long ago and expect it to keep losing contracts to Oracle, Hubspot, Salesforce
            3
            • According to?
              0
          • Why is this at 2018 prices?
            0
            • Investing in stock market is slightly shitty right now and the inacurrate ROI makes it even more bad my best vote is get into the real estate crowdfunding provides investors a lot opportunites you never thought you previously had
              0
          • get ready for lower lows
            2
            • It's in the bottom of monthly range 115-130
              1
              • Not really ... wait for it!
                0
            • down the gutter
              4
              • Signing in just to say LOL@Mike with his neverending emotional comments on SAP - never fails to make me laugh when SAP goes up and Mike cries - thank you for that.
                0
              • Can we start refering to him as Emo-Mikey?
                0
              • I wouldn't. The thank you for the constant laughter is enough, we should focus our energies towards the market and our trades ;)
                0