SAP SE (SAPGF)

OTC Markets


Symbol	Exchange	Currency
SAPG	Derived	EUR	Real-time
SAPG	Xetra	EUR	Delayed
SAPd	BATS Europe	EUR	Delayed
SAPGF	OTC Markets	USD	Delayed
SAP	NYSE	USD	Real-time
0NW4	London	EUR	Real-time
SAPN	Mexico	MXN	Delayed
SAP	Milan	EUR	Real-time
SAPG	TradeGate	EUR	Delayed
SAPG	Frankfurt	EUR	Delayed
SAP	Buenos Aires	ARS	Delayed
SAPP34	BM&FBovespa	BRL	Delayed
SAP1	Warsaw	PLN	Delayed
SAPG	Vienna	EUR	Real-time
SAPG	Budapest	HUF	Delayed
SAP	Bucharest	RON	Delayed

Currency in USD

Disclaimer

127.500

-3.358(-2.57%)

Delayed Data11:45:00

Day's Range

127.500

128.672

52 wk Range

78.450

144.600

SAPGF Historical Data

Get free historical data for SAPG. You'll find the closing price, open, high, low, change and %change of the SAP SE Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/05/2023 - 10/02/2023

Date	Price	Open	High	Low	Vol.	Change %
10/02/2023	127.500	128.672	128.672	127.500	2.65K	-2.57%
09/29/2023	130.858	130.500	130.858	130.350	101.49K	+1.77%
09/28/2023	128.576	127.000	128.576	127.000	102.67K	+1.87%
09/27/2023	126.210	127.438	128.010	126.210	3.28K	-1.11%
09/26/2023	127.625	129.296	129.296	126.250	2.72K	-1.52%
09/25/2023	129.600	131.500	131.500	129.525	3.08K	-2.56%
09/22/2023	133.000	132.858	133.000	131.610	47.32K	+1.56%
09/21/2023	130.960	130.610	132.304	130.610	2.47K	-2.87%
09/20/2023	134.826	134.826	134.826	134.826	0.49K	+1.80%
09/19/2023	132.440	132.440	132.440	132.440	0.88K	-2.49%
09/18/2023	135.826	133.550	135.826	133.164	1.81K	+0.38%
09/15/2023	135.310	135.605	136.000	135.310	2.42K	-0.20%
09/14/2023	135.580	135.505	136.290	135.002	32.63K	+2.07%
09/13/2023	132.833	135.205	136.000	132.833	1.81K	-1.75%
09/12/2023	135.197	135.197	135.197	135.197	27.69K	-2.03%
09/11/2023	138.000	138.010	138.614	138.000	1.41K	-0.78%
09/08/2023	139.090	139.500	140.800	139.090	8.05K	-0.65%
09/07/2023	140.000	137.650	140.000	137.650	18.32K	+2.96%
09/05/2023	135.970	135.980	137.806	135.970	1.46K	-0.67%

Highest

140.800

Change %

-6.854

Average

133.126

Difference

14.590

Lowest

126.210

Markets

US 30

33,293.90

-213.6

-0.64%

US 500

4,262.70

-25.3

-0.59%

Dow Jones

33,292.64

-214.86

-0.64%

S&P 500

4,262.41

-25.64

-0.60%

Nasdaq

13,216.00

-3.32

-0.03%

S&P 500 VIX

18.34

+0.82

+4.68%

Dollar Index

106.617

+0.802

+0.76%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	248.35	-0.75%	104.28M
NVDA	442.97	+1.83%	34.95M
AMZN	128.72	+1.26%	33.86M
AAPL	172.65	+0.84%	33.30M
MSFT	318.50	+0.87%	12.13M
ANGJ	29,070.00	-4.60%	1.37M
BRKa	526,100.00	-1.01%	10.41K

Name	Last	Chg. %	Vol.
DFS	91.32	+5.41%	5.28M
VTRS	10.26	+4.01%	14.93M
PODD	164.56	+3.18%	955.45K
ZS	160.26	+3.00%	1.64M
LYV	84.90	+2.24%	1.67M
DXC	21.23	+1.94%	2.39M
NVDA	442.97	+1.83%	34.95M

Name	Last	Chg. %	Vol.
NEE	50.53	-11.79%	38.49M
AES	14.11	-7.17%	4.65M
K	52.31	-6.31%	4.57M
PWR	175.62	-6.12%	1.17M
PCG	15.11	-6.35%	19.64M
NI	23.17	-6.12%	7.36M
D	41.95	-6.09%	4.80M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	248.35	-0.75%	104.28M
NVDA	443.18	+1.88%	35.03M
AAPL	172.67	+0.85%	33.37M
NIO	8.71	-3.60%	28.29M
AMZN	128.69	+1.24%	33.90M

Popular Searches

Please try another search

SAP SE (SAPGF)

SAPGF Historical Data

Trending Stocks