SAP SE (SAPG)

106.320
+1.860(+1.78%)
  • Volume:
    1,585,864
  • Bid/Ask:
    106.080/106.180
  • Day's Range:
    105.200 - 106.700

SAPG Historical Data

Time Frame:
Daily
11/01/2022 - 12/01/2022
106.320106.280106.700105.200+1.78%
104.460103.580104.660103.5002.81M+1.34%
103.080105.340105.340102.9201.79M-1.73%
104.900105.520106.060104.5601.61M-1.06%
106.020105.600106.240105.5001.40M+0.53%
105.460105.940106.540105.080970.77K-0.13%
105.600106.080106.100105.4201.81M-0.02%
105.620105.500106.060105.2401.43M-0.58%
106.240105.520107.280104.900+1.03%
105.160105.100106.520104.5403.73M-2.34%
107.680106.960108.120106.6801.86M+0.79%
106.840106.460106.980105.4802.12M-0.06%
106.900105.720106.900104.3602.34M+1.12%
105.720106.500106.680105.2602.09M-0.25%
105.980105.000106.560104.1203.53M+0.91%
105.02097.600105.30097.6005.24M+6.99%
98.16097.03098.17096.9201.44M-0.23%
98.39097.06098.55096.6801.39M+1.57%
96.87095.64097.85095.6101.68M+0.65%
96.24095.10097.12094.9002.28M+0.76%
95.51095.92096.34095.0801.42M-1.38%
96.85097.10097.98096.6501.63M-0.06%
96.91097.90098.49096.4301.43M-0.78%
Highest: 108.120Lowest: 94.900Difference: 13.220Average: 103.040Change %: 8.856
  • hi
    0
    • buying, energy regulation plan in EU in two weeks
      0
      • lower highs, lower lows coming soon
        0
        • lower highs, lower lows coming soon
          3
          • That is a textbook head and shoulders
            2
            • what TF?
              0
            • Nope, it's a notebook Loreal total repair
              0
          • Value trap, SAP stopped being competitive long ago and expect it to keep losing contracts to Oracle, Hubspot, Salesforce
            3
            • According to?
              0
          • Why is this at 2018 prices?
            0
            • Investing in stock market is slightly shitty right now and the inacurrate ROI makes it even more bad my best vote is get into the real estate crowdfunding provides investors a lot opportunites you never thought you previously had
              0
          • get ready for lower lows
            2
            • It's in the bottom of monthly range 115-130
              1
              • Not really ... wait for it!
                0
            • down the gutter
              4
              • Signing in just to say LOL@Mike with his neverending emotional comments on SAP - never fails to make me laugh when SAP goes up and Mike cries - thank you for that.
                0
              • Can we start refering to him as Emo-Mikey?
                0
              • I wouldn't. The thank you for the constant laughter is enough, we should focus our energies towards the market and our trades ;)
                0