SAP SE (SAP)

Bucharest
Currency in RON
Disclaimer
618.1000
+11.2000(+1.85%)
Closed

SAP Historical Data

Time Frame
Daily
05/04/2023 - 10/01/2023
DatePrice OpenHigh Low Vol. Change %
618.1000618.1000618.1000618.10000.00K+1.85%
618.1000618.1000618.1000618.10000.00K+1.85%
606.9000606.9000606.9000606.90000.00K-2.69%
606.9000606.9000606.9000606.90000.00K-2.69%
623.7000623.7000623.7000623.70000.00K-4.92%
623.7000623.7000623.7000623.70000.00K-4.92%
656.0000653.5000656.0000653.50000.00K+2.42%
656.0000653.5000656.0000653.50000.00K+2.42%
640.5000640.5000640.5000640.50000.01K+1.75%
629.5000629.5000629.5000629.50000.01K+2.52%
614.0000614.0000614.0000614.00000.00K-2.92%
632.5000632.5000632.5000632.50000.00K+1.57%
622.7000622.7000622.7000622.70000.00K+2.93%
605.0000604.7000605.0000604.70000.03K-5.17%
638.0000638.0000638.0000638.00000.01K+0.95%
632.0000632.0000632.0000632.00000.01K+4.46%
605.0000605.0000605.0000605.00000.01K0.00%
605.0000605.0000605.0000605.00000.00K+0.02%
604.9000604.9000604.9000604.90000.00K-0.67%
609.0000609.0000609.0000609.00000.00K+1.28%
601.3000601.3000601.3000601.30000.01K-2.84%
618.9000605.0000618.9000605.00000.00K+1.11%
612.1000612.1000612.1000612.10000.00K+0.69%
607.9000607.9000607.9000607.90000.00K-1.36%
616.3000615.8000616.3000615.80000.00K+0.05%
616.0000616.0000616.0000616.00000.00K+1.82%
605.0000605.0000605.0000605.00000.01K-0.80%
609.9000609.9000609.9000609.90000.00K+1.45%
601.2000601.2000601.2000601.20000.01K-1.46%
610.1000610.0000610.1000610.00000.01K-1.29%
Highest
656.0000
Change %
-3.4973
Average
618.2067
Difference
54.8000
Lowest
601.2000