SAP SE (SAP)

Bucharest


Symbol	Exchange	Currency
SAPG	Derived	EUR	Real-time
SAPG	Xetra	EUR	Delayed
SAPd	BATS Europe	EUR	Delayed
SAPGF	OTC Markets	USD	Delayed
SAP	NYSE	USD	Real-time
0NW4	London	EUR	Real-time
SAPN	Mexico	MXN	Delayed
SAP	Milan	EUR	Real-time
SAPG	TradeGate	EUR	Delayed
SAPG	Frankfurt	EUR	Delayed
SAP	Buenos Aires	ARS	Delayed
SAPP34	BM&FBovespa	BRL	Delayed
SAP1	Warsaw	PLN	Delayed
SAPG	Vienna	EUR	Real-time
SAPG	Budapest	HUF	Delayed
SAP	Bucharest	RON	Delayed

Currency in RON

Disclaimer

618.1000

+11.2000(+1.85%)

Closed29/09

Day's Range

618.1000

52 wk Range

413.0000

656.0000

SAP Historical Data

Get free historical data for SAPG. You'll find the closing price, open, high, low, change and %change of the SAP SE Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

05/04/2023 - 10/01/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	618.1000	618.1000	618.1000	618.1000	0.00K	+1.85%
09/29/2023	618.1000	618.1000	618.1000	618.1000	0.00K	+1.85%
09/28/2023	606.9000	606.9000	606.9000	606.9000	0.00K	-2.69%
09/28/2023	606.9000	606.9000	606.9000	606.9000	0.00K	-2.69%
09/22/2023	623.7000	623.7000	623.7000	623.7000	0.00K	-4.92%
09/22/2023	623.7000	623.7000	623.7000	623.7000	0.00K	-4.92%
09/08/2023	656.0000	653.5000	656.0000	653.5000	0.00K	+2.42%
09/08/2023	656.0000	653.5000	656.0000	653.5000	0.00K	+2.42%
08/30/2023	640.5000	640.5000	640.5000	640.5000	0.01K	+1.75%
08/23/2023	629.5000	629.5000	629.5000	629.5000	0.01K	+2.52%
08/21/2023	614.0000	614.0000	614.0000	614.0000	0.00K	-2.92%
08/14/2023	632.5000	632.5000	632.5000	632.5000	0.00K	+1.57%
08/10/2023	622.7000	622.7000	622.7000	622.7000	0.00K	+2.93%
07/27/2023	605.0000	604.7000	605.0000	604.7000	0.03K	-5.17%
07/17/2023	638.0000	638.0000	638.0000	638.0000	0.01K	+0.95%
07/13/2023	632.0000	632.0000	632.0000	632.0000	0.01K	+4.46%
07/11/2023	605.0000	605.0000	605.0000	605.0000	0.01K	0.00%
07/10/2023	605.0000	605.0000	605.0000	605.0000	0.00K	+0.02%
06/28/2023	604.9000	604.9000	604.9000	604.9000	0.00K	-0.67%
06/23/2023	609.0000	609.0000	609.0000	609.0000	0.00K	+1.28%
06/22/2023	601.3000	601.3000	601.3000	601.3000	0.01K	-2.84%
06/09/2023	618.9000	605.0000	618.9000	605.0000	0.00K	+1.11%
06/06/2023	612.1000	612.1000	612.1000	612.1000	0.00K	+0.69%
06/02/2023	607.9000	607.9000	607.9000	607.9000	0.00K	-1.36%
05/19/2023	616.3000	615.8000	616.3000	615.8000	0.00K	+0.05%
05/17/2023	616.0000	616.0000	616.0000	616.0000	0.00K	+1.82%
05/12/2023	605.0000	605.0000	605.0000	605.0000	0.01K	-0.80%
05/10/2023	609.9000	609.9000	609.9000	609.9000	0.00K	+1.45%
05/08/2023	601.2000	601.2000	601.2000	601.2000	0.01K	-1.46%
05/04/2023	610.1000	610.0000	610.1000	610.0000	0.01K	-1.29%

Highest

656.0000

Change %

-3.4973

Average

618.2067

Difference

54.8000

Lowest

601.2000

Markets

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

0.00

0.00%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	28.03M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
NKE	95.62	+6.68%	34.72M
AMZN	127.12	+0.90%	61.22M

Popular Searches

Please try another search

SAP SE (SAP)

SAP Historical Data

Trending Stocks