Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

SAP SE ADR (SAP)

	Symbol	Exchange	Currency
	SAP	NYSE	USD	Real-time
	SAPd	BATS Europe	EUR	Delayed
	SAPGF	OTC Markets	USD	Delayed
	0NW4	London	EUR	Real-time
	SAPN	Mexico	MXN	Delayed
	SAP	Milan	EUR	Real-time
	SAPG	Derived	EUR	Real-time
	SAPG	TradeGate	EUR	Delayed
	SAPG	Frankfurt	EUR	Delayed
	SAPG	Xetra	EUR	Delayed
	SAP	Buenos Aires	ARS	Delayed
	SAPP34	BM&FBovespa	BRL	Delayed
	SAPG	Budapest	HUF	Delayed
	SAP	Bucharest	RON	Delayed

Add to/Remove from Watchlist Add to Watchlist

93.80 -0.53 -0.56%

15:23:24 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 502,607
Bid/Ask: 0.00 / 0.00
Day's Range: 93.51 - 94.29

Overview
Profile
Historical Data
Index Component

SAP Historical Data

Get free historical data for SAP. You'll find the closing price, open, high, low, change and %change of the SAP SE ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 09, 2022	93.80	94.19	94.29	93.52	502.61K	-0.59%
Aug 08, 2022	94.36	94.99	95.60	94.11	600.44K	-0.21%
Aug 05, 2022	94.56	93.65	94.57	93.42	815.23K	-0.77%
Aug 04, 2022	95.29	95.14	95.33	94.38	876.81K	1.93%
Aug 03, 2022	93.49	92.26	93.64	92.26	775.17K	2.52%
Aug 02, 2022	91.19	91.55	92.12	91.12	1.08M	-2.77%
Aug 01, 2022	93.79	93.78	94.65	93.38	1.83M	0.62%
Jul 29, 2022	93.21	92.54	93.35	92.20	763.32K	1.57%
Jul 28, 2022	91.77	90.73	91.97	89.81	1.05M	0.50%
Jul 27, 2022	91.31	89.60	91.54	89.40	1.55M	1.13%
Jul 26, 2022	90.29	90.88	90.96	89.86	923.96K	-1.83%
Jul 25, 2022	91.97	93.00	93.12	91.23	1.30M	-1.90%
Jul 22, 2022	93.75	94.78	95.80	93.27	1.91M	3.83%
Jul 21, 2022	90.29	87.84	90.35	87.32	2.31M	-2.21%
Jul 20, 2022	92.33	91.77	92.73	91.49	1.61M	-0.01%
Jul 19, 2022	92.34	90.56	92.42	90.19	1.55M	4.82%
Jul 18, 2022	88.09	88.76	89.49	87.86	1.00M	0.10%
Jul 15, 2022	88.00	87.00	88.02	86.64	1.07M	3.02%
Jul 14, 2022	85.42	84.64	85.79	83.50	1.14M	-0.62%
Jul 13, 2022	85.95	84.57	86.53	84.48	1.17M	-0.46%
Jul 12, 2022	86.35	87.85	88.05	86.11	1.16M	-2.23%
Jul 11, 2022	88.32	89.17	89.34	88.20	1.01M	-2.51%

Highest: 95.80

Lowest: 83.50

Difference: 12.31

Average: 91.18

Change %: 3.54

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

SAP Comments

Write your thoughts about SAP SE ADR

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gordon Gekko Feb 25, 2022 2:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

SAP Has Potential, But There May Be Better Options Right Now In The Market https://seekingalpha.com/article/4483377-sap-stock-potential-but-better-options-right-now-market

1 0

Mike Brarey Feb 17, 2022 5:51PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

if the DAX falls, it's largest stock will too

0 0

Day Trade Oct 14, 2021 2:51PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

160 soon. Great Company, with a good growing in future and even dividend

3 0

Shikhar Taneja Sep 10, 2021 9:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

halt?

0 0

Mike Brarey Feb 19, 2021 4:25PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Even more spectacular scam than Wirecard

0 14

Sándor Lipcsei Feb 19, 2021 4:25PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Do you have any source of this?

0 0

Shikhar Taneja Feb 19, 2021 4:25PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what do you think now?

0 0

Mike Brarey Feb 19, 2021 4:25PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

biggest scam getting bigger

0 0

Stockis NotFun Feb 07, 2021 8:21AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Way too cheap sap with current market cap only 101 billion

0 0

Stockis NotFun Jan 28, 2021 9:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

So you thinks the Qualtrics acquisition is not a good deal?

0 0

Mike Brarey Jan 05, 2021 2:22PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

dead cat bounce

0 4

Mike Brarey Dec 22, 2020 4:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

the answer is stil... 42

1 4

Mars Taner Nov 20, 2020 1:22AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sap will be 10$ in 5years...

2 14

Efren Cepeda Nov 20, 2020 1:22AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Seems that you dont know anything about IT

4 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217575813">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217575813" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217575813">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217575813">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217224382">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="217224382" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217224382">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217224382">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	32,773.9	-58.6	-0.18%
	US 500	4,124.3	-15.8	-0.38%
	Dow Jones	32,774.38	-58.16	-0.18%
	S&P 500	4,125.00	-15.06	-0.36%
	Nasdaq	12,507.64	-136.82	-1.08%
	S&P 500 VIX	21.62	+0.33	+1.55%
	Dollar Index	106.230	-0.093	-0.09%

	Crude Oil WTI	90.79	+0.03	+0.03%
	Brent Oil	96.56	-0.09	-0.09%
	Natural Gas	7.839	+0.250	+3.29%
	Gold	1,811.85	+6.65	+0.37%
	Silver	20.488	-0.126	-0.61%
	Copper	3.5848	-0.0017	-0.05%
	US Soybeans	1,428.50	+28.50	+2.04%

	SPDR S&P 500	411.42	-1.57	-0.38%
	iShares Russell 2000	189.79	-3.03	-1.57%
	Invesco QQQ Trust	317.53	-3.18	-0.99%
	Direxion Daily Junior Gold Miners Bull 2X Shares	37.50	-0.83	-2.17%
	iShares Silver	18.91	-0.12	-0.60%
	ProShares Ultra VIX Short-Term Futures	9.92	0.01	0.00%
	ProShares UltraPro QQQ	33.84	-1.09	-3.11%

	Apple	165.39	+0.52	+0.32%
	Alphabet A	117.19	-0.11	-0.09%
	Tesla	849.26	-22.01	-2.53%
	Amazon.com	137.81	-1.60	-1.15%
	Netflix	229.49	-4.00	-1.71%
	Meta Platforms	168.52	-1.73	-1.02%
	Bank of America	33.81	+0.32	+0.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAP	93.80	-0.53	-0.56%

	Name	Last	Chg. %	Vol.
	AMD	95.68	-4.39%	78.40M
	NVDA	171.28	-3.74%	58.33M
	AAPL	165.28	+0.25%	47.36M
	AMZN	137.79	-1.16%	30.94M
	TSLA	847.93	-2.68%	25.72M
	META	168.55	-1.00%	14.72M
	MSFT	282.54	+0.79%	13.88M

	Name	Last	Chg. %	Vol.
	NLSN	27.50	+21.11%	28.92M
	PFG	73.32	+6.59%	2.31M
	NWS	18.52	+5.38%	718.89K
	NWSA	18.28	+5.24%	3.70M
	OXY	62.39	+3.91%	19.33M
	VTRS	10.45	+3.52%	8.78M
	SEDG	313.22	+3.34%	922.16K

	Name	Last	Chg. %	Vol.
	NCLH	11.96	-11.57%	30.45M
	LRCX	469.42	-7.87%	2.21M
	AMAT	99.52	-7.71%	7.35M
	MRVL	51.31	-7.70%	12.02M
	ZM	105.92	-7.69%	4.65M
	WBD	12.97	-7.45%	29.87M
	KLAC	360.71	-6.96%	2.37M