SAP SE ADR (SAP)

NYSE


Symbol	Exchange	Currency
SAP	NYSE	USD	Real-time
SAPd	BATS Europe	EUR	Delayed
SAPGF	OTC Markets	USD	Delayed
0NW4	London	EUR	Real-time
SAPN	Mexico	MXN	Delayed
SAP	Milan	EUR	Real-time
SAPG	Derived	EUR	Real-time
SAPG	Frankfurt	EUR	Delayed
SAPG	TradeGate	EUR	Delayed
SAPG	Xetra	EUR	Delayed
SAP	Buenos Aires	ARS	Delayed
SAPP34	B3	BRL	Delayed
SAP1	Warsaw	PLN	Delayed
SAPG	Vienna	EUR	Real-time
SAPG	Budapest	HUF	Delayed
SAP	Bucharest	RON	Delayed

Currency in USD

Disclaimer

159.29

-0.80(-0.50%)

Closed16:00:00

After Hours

158.30-0.99(-0.62%)

19:25:04

Day's Range

157.90

159.49

52 wk Range

101.78

160.35

SAP Historical Data

Get free historical data for SAP. You'll find the closing price, open, high, low, change and %change of the SAP SE ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/05/2023

Date	Price	Open	High	Low	Vol.	Change %
12/04/2023	159.27	158.77	159.49	157.90	670.26K	-0.51%
12/01/2023	160.09	158.39	160.35	158.15	810.86K	+0.61%
11/30/2023	159.12	159.15	159.37	157.97	920.27K	+0.31%
11/29/2023	158.63	158.28	159.08	158.05	584.54K	+1.49%
11/28/2023	156.30	155.50	156.72	155.37	583.89K	+0.88%
11/27/2023	154.94	154.56	155.31	154.44	719.88K	+0.49%
11/24/2023	154.19	154.27	154.53	153.90	276.08K	+0.67%
11/22/2023	153.16	154.31	154.48	153.01	1.18M	+0.43%
11/21/2023	152.50	153.10	153.56	152.23	697.77K	-0.52%
11/20/2023	153.30	152.54	153.48	152.48	750.71K	+2.23%
11/17/2023	149.95	149.30	150.09	148.94	439.88K	+0.92%
11/16/2023	148.59	148.68	149.66	148.10	835.38K	+0.05%
11/15/2023	148.52	148.16	149.14	147.60	902.59K	+0.58%
11/14/2023	147.66	148.09	148.25	146.99	693.70K	+1.81%
11/13/2023	145.03	143.90	145.10	143.71	400.15K	-0.05%
11/10/2023	145.10	143.31	145.15	143.01	609.31K	+1.86%
11/09/2023	142.45	143.05	144.32	142.39	711.52K	+0.20%
11/08/2023	142.17	141.71	142.64	141.71	662.73K	+1.07%
11/07/2023	140.66	140.09	141.46	139.76	461.67K	+1.52%
11/06/2023	138.55	138.44	138.79	137.77	488.78K	-0.31%

Highest

160.35

Change %

14.60

Average

150.51

Difference

22.58

Lowest

137.77

Markets

US 30

36,142.20

-62.2

-0.17%

US 500

4,559.80

-10.0

-0.22%

Dow Jones

36,204.44

-41.06

-0.11%

S&P 500

4,569.78

-24.85

-0.54%

Nasdaq

14,185.49

-119.54

-0.84%

S&P 500 VIX

13.08

+0.45

+3.56%

Dollar Index

103.605

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	235.58	-1.36%	102.93M
AMZN	144.84	-1.49%	45.77M
NVDA	455.10	-2.68%	42.30M
AAPL	189.43	-0.95%	41.82M
MSFT	369.14	-1.43%	30.94M
META	320.02	-1.48%	18.64M
BRKa	542,380.00	-0.01%	10.13K

Name	Last	Chg. %	Vol.
BBWI	36.91	+8.91%	7.38M
IDXX	516.61	+7.05%	1.01M
NCLH	17.51	+6.64%	23.37M
EL	138.89	+5.27%	5.99M
ILMN	114.34	+4.14%	3.35M
VFC	18.79	+3.84%	11.05M
CCL	16.35	+3.74%	36.11M

Name	Last	Chg. %	Vol.
ALK	34.07	-14.25%	22.54M
SIRI	4.56	-6.56%	14.38M
ALB	119.90	-4.96%	3.33M
FCX	37.62	-4.14%	12.01M
TTD	68.76	-3.97%	6.81M
CRM	250.67	-3.59%	11.00M
RL	129.24	-3.29%	808.14K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	235.58	-1.36%	102.93M
NVDA	455.10	-2.68%	42.30M
COIN	141.09	+5.48%	21.24M
MSFT	369.14	-1.43%	30.94M
AAPL	189.43	-0.95%	41.82M

Popular Searches

Please try another search

SAP SE ADR (SAP)

SAP Historical Data

Trending Stocks