

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAP | NYSE | USD | Real-time | |
SAPd | BATS Europe | EUR | Delayed | |
SAPGF | OTC Markets | USD | Delayed | |
0NW4 | London | EUR | Real-time | |
SAPN | Mexico | MXN | Delayed | |
SAP | Milan | EUR | Real-time | |
SAPG | Derived | EUR | Real-time | |
SAPG | TradeGate | EUR | Delayed | |
SAPG | Frankfurt | EUR | Delayed | |
SAPG | Xetra | EUR | Delayed | |
SAP | Buenos Aires | ARS | Delayed | |
SAPP34 | BM&FBovespa | BRL | Delayed | |
SAPG | Budapest | HUF | Delayed | |
SAP | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 09, 2022 | 93.80 | 94.19 | 94.29 | 93.52 | 502.61K | -0.59% |
Aug 08, 2022 | 94.36 | 94.99 | 95.60 | 94.11 | 600.44K | -0.21% |
Aug 05, 2022 | 94.56 | 93.65 | 94.57 | 93.42 | 815.23K | -0.77% |
Aug 04, 2022 | 95.29 | 95.14 | 95.33 | 94.38 | 876.81K | 1.93% |
Aug 03, 2022 | 93.49 | 92.26 | 93.64 | 92.26 | 775.17K | 2.52% |
Aug 02, 2022 | 91.19 | 91.55 | 92.12 | 91.12 | 1.08M | -2.77% |
Aug 01, 2022 | 93.79 | 93.78 | 94.65 | 93.38 | 1.83M | 0.62% |
Jul 29, 2022 | 93.21 | 92.54 | 93.35 | 92.20 | 763.32K | 1.57% |
Jul 28, 2022 | 91.77 | 90.73 | 91.97 | 89.81 | 1.05M | 0.50% |
Jul 27, 2022 | 91.31 | 89.60 | 91.54 | 89.40 | 1.55M | 1.13% |
Jul 26, 2022 | 90.29 | 90.88 | 90.96 | 89.86 | 923.96K | -1.83% |
Jul 25, 2022 | 91.97 | 93.00 | 93.12 | 91.23 | 1.30M | -1.90% |
Jul 22, 2022 | 93.75 | 94.78 | 95.80 | 93.27 | 1.91M | 3.83% |
Jul 21, 2022 | 90.29 | 87.84 | 90.35 | 87.32 | 2.31M | -2.21% |
Jul 20, 2022 | 92.33 | 91.77 | 92.73 | 91.49 | 1.61M | -0.01% |
Jul 19, 2022 | 92.34 | 90.56 | 92.42 | 90.19 | 1.55M | 4.82% |
Jul 18, 2022 | 88.09 | 88.76 | 89.49 | 87.86 | 1.00M | 0.10% |
Jul 15, 2022 | 88.00 | 87.00 | 88.02 | 86.64 | 1.07M | 3.02% |
Jul 14, 2022 | 85.42 | 84.64 | 85.79 | 83.50 | 1.14M | -0.62% |
Jul 13, 2022 | 85.95 | 84.57 | 86.53 | 84.48 | 1.17M | -0.46% |
Jul 12, 2022 | 86.35 | 87.85 | 88.05 | 86.11 | 1.16M | -2.23% |
Jul 11, 2022 | 88.32 | 89.17 | 89.34 | 88.20 | 1.01M | -2.51% |
Highest: 95.80 | Lowest: 83.50 | Difference: 12.31 | Average: 91.18 | Change %: 3.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review