Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
159.27 | 158.77 | 159.49 | 157.90 | 670.26K | -0.51% | |
160.09 | 158.39 | 160.35 | 158.15 | 810.86K | +0.61% | |
159.12 | 159.15 | 159.37 | 157.97 | 920.27K | +0.31% | |
158.63 | 158.28 | 159.08 | 158.05 | 584.54K | +1.49% | |
156.30 | 155.50 | 156.72 | 155.37 | 583.89K | +0.88% | |
154.94 | 154.56 | 155.31 | 154.44 | 719.88K | +0.49% | |
154.19 | 154.27 | 154.53 | 153.90 | 276.08K | +0.67% | |
153.16 | 154.31 | 154.48 | 153.01 | 1.18M | +0.43% | |
152.50 | 153.10 | 153.56 | 152.23 | 697.77K | -0.52% | |
153.30 | 152.54 | 153.48 | 152.48 | 750.71K | +2.23% | |
149.95 | 149.30 | 150.09 | 148.94 | 439.88K | +0.92% | |
148.59 | 148.68 | 149.66 | 148.10 | 835.38K | +0.05% | |
148.52 | 148.16 | 149.14 | 147.60 | 902.59K | +0.58% | |
147.66 | 148.09 | 148.25 | 146.99 | 693.70K | +1.81% | |
145.03 | 143.90 | 145.10 | 143.71 | 400.15K | -0.05% | |
145.10 | 143.31 | 145.15 | 143.01 | 609.31K | +1.86% | |
142.45 | 143.05 | 144.32 | 142.39 | 711.52K | +0.20% | |
142.17 | 141.71 | 142.64 | 141.71 | 662.73K | +1.07% | |
140.66 | 140.09 | 141.46 | 139.76 | 461.67K | +1.52% | |
138.55 | 138.44 | 138.79 | 137.77 | 488.78K | -0.31% |