SAP SE ADR (SAP)

NYSE
Currency in USD
Disclaimer
159.29
-0.80(-0.50%)
Closed
After Hours
158.30-0.99(-0.62%)

SAP Historical Data

Time Frame
Daily
11/06/2023 - 12/05/2023
DatePrice OpenHigh Low Vol. Change %
159.27158.77159.49157.90670.26K-0.51%
160.09158.39160.35158.15810.86K+0.61%
159.12159.15159.37157.97920.27K+0.31%
158.63158.28159.08158.05584.54K+1.49%
156.30155.50156.72155.37583.89K+0.88%
154.94154.56155.31154.44719.88K+0.49%
154.19154.27154.53153.90276.08K+0.67%
153.16154.31154.48153.011.18M+0.43%
152.50153.10153.56152.23697.77K-0.52%
153.30152.54153.48152.48750.71K+2.23%
149.95149.30150.09148.94439.88K+0.92%
148.59148.68149.66148.10835.38K+0.05%
148.52148.16149.14147.60902.59K+0.58%
147.66148.09148.25146.99693.70K+1.81%
145.03143.90145.10143.71400.15K-0.05%
145.10143.31145.15143.01609.31K+1.86%
142.45143.05144.32142.39711.52K+0.20%
142.17141.71142.64141.71662.73K+1.07%
140.66140.09141.46139.76461.67K+1.52%
138.55138.44138.79137.77488.78K-0.31%
Highest
160.35
Change %
14.60
Average
150.51
Difference
22.58
Lowest
137.77