SAP SE (0NW4)

105.99
-0.17(-0.16%)
  • Volume:
    898,493
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    105.99 - 105.99

0NW4 Historical Data

Time Frame:
Daily
11/07/2022 - 12/05/2022
105.99105.86107.28105.16898.49K-0.16%
106.16106.28106.62105.20418.46K+2.00%
104.08103.58104.58103.581.06M+0.18%
103.89105.12105.34102.961.77M-1.59%
105.57105.52106.00104.582.40M-0.40%
105.99105.50106.20105.501.73M+0.25%
105.73105.86106.52105.10483.14K-0.06%
105.79106.00106.08105.48451.17K+0.09%
105.69105.50106.02105.26729.50K-0.03%
105.72105.70107.22104.92574.60K-0.42%
106.17105.14106.46104.581.17M-1.73%
108.04106.84108.10106.68870.24K+1.91%
106.01106.44106.94105.52784.41K+0.26%
105.73105.70106.72104.401.99M-0.36%
106.11106.58106.58105.261.47M+0.40%
105.69104.98106.52104.242.94M+0.87%
104.7897.66105.2497.633.01M+7.14%
97.8096.9498.1696.94728.96K+0.50%
97.3197.0898.5496.70667.15K-0.34%
97.6495.6697.8495.66923.49K+1.61%
Highest: 108.10Lowest: 95.66Difference: 12.44Average: 104.49Change %: 10.30
  • Another successful payout I’m so happy today because the lord god has visited me I have successfully build up my poultry farm through the help of 🆅︎🅸︎🅲︎🆃︎🅾︎🆁︎🅸︎🅰︎ 🅴︎ 🅼︎🅾︎🆁︎🅶︎🅰︎🅽︎ on 🄵🄰🄲🄴🄱🄾🄾🄺 which I saw a testimony about her on yahoo finances, I never believe she was a real trader until I got my payout and I build up a poultry farm all thank to her.God bless +(44) 7378 509930
    0
    • hi
      0
      • buying, energy regulation plan in EU in two weeks
        0
        • lower highs, lower lows coming soon
          0
          • lower highs, lower lows coming soon
            3
            • That is a textbook head and shoulders
              2
              • what TF?
                0
              • Nope, it's a notebook Loreal total repair
                0
            • Value trap, SAP stopped being competitive long ago and expect it to keep losing contracts to Oracle, Hubspot, Salesforce
              3
              • According to?
                0
            • Why is this at 2018 prices?
              0
              • Investing in stock market is slightly shitty right now and the inacurrate ROI makes it even more bad my best vote is get into the real estate crowdfunding provides investors a lot opportunites you never thought you previously had
                0
            • get ready for lower lows
              2
              • It's in the bottom of monthly range 115-130
                1
                • Not really ... wait for it!
                  0