SAP SE (SAPG)

102.20
-0.24(-0.23%)
  • Volume:
    41
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    102.20 - 102.32

SAPG Historical Data

Time Frame:
Daily
11/09/2022 - 12/09/2022
102.20102.32102.32102.200.04K-0.23%
102.44102.28102.84101.742.29K+0.02%
102.42102.42103.24102.001.14K-0.70%
103.14103.54104.98102.883.20K-1.34%
104.54105.86105.88104.541.95K-1.58%
106.22105.66107.20105.661.72K-0.23%
106.46105.74106.52105.108.11K+1.33%
105.06103.32105.06103.321.74K+1.41%
103.60104.84105.02102.901.65K-1.18%
104.84105.12105.90104.602.86K-0.70%
105.58105.28106.12105.281.72K-0.09%
105.68105.20106.44105.202.37K+0.32%
105.34105.92105.96105.341.41K-0.68%
106.06105.82106.06105.381.18K-0.30%
106.38105.68107.08105.005.61K+1.51%
104.80104.62106.38103.8611.79K-2.55%
107.54106.42108.02106.423.96K+0.94%
106.54106.24106.90105.964.56K+1.25%
105.22105.40106.68104.362.17K+0.42%
104.78106.06106.30104.784.94K-1.52%
106.40105.02106.52104.4412.65K+2.11%
104.2097.23105.1897.2314.26K+6.58%
97.7797.4698.1697.461.43K-0.61%
Highest: 108.02Lowest: 97.23Difference: 10.79Average: 104.66Change %: 3.89
  • hi
    0
    • buying, energy regulation plan in EU in two weeks
      0
      • lower highs, lower lows coming soon
        0
        • lower highs, lower lows coming soon
          3
          • That is a textbook head and shoulders
            2
            • what TF?
              0
            • Nope, it's a notebook Loreal total repair
              0
          • Value trap, SAP stopped being competitive long ago and expect it to keep losing contracts to Oracle, Hubspot, Salesforce
            3
            • According to?
              0
          • Why is this at 2018 prices?
            0
            • Investing in stock market is slightly shitty right now and the inacurrate ROI makes it even more bad my best vote is get into the real estate crowdfunding provides investors a lot opportunites you never thought you previously had
              0
          • get ready for lower lows
            2
            • It's in the bottom of monthly range 115-130
              1
              • Not really ... wait for it!
                0
            • down the gutter
              4
              • Signing in just to say LOL@Mike with his neverending emotional comments on SAP - never fails to make me laugh when SAP goes up and Mike cries - thank you for that.
                0
              • Can we start refering to him as Emo-Mikey?
                0
              • I wouldn't. The thank you for the constant laughter is enough, we should focus our energies towards the market and our trades ;)
                0