SAP SE (SAP)

105.38
-0.82(-0.77%)
  • Volume:
    73
  • Bid/Ask:
    105.38/105.48
  • Day's Range:
    105.14 - 105.38

SAP Historical Data

Time Frame:
Daily
11/07/2022 - 12/06/2022
105.38105.14105.38105.140.07K-0.77%
106.20106.56107.10105.260.61K+0.09%
106.10105.70106.54105.580.57K+2.47%
103.54104.00104.00103.540.14K-1.33%
104.94105.54105.54104.620.16K-1.09%
106.10105.62106.10105.560.13K+0.57%
105.50106.04106.40105.480.08K-0.25%
105.76105.78105.92105.480.26K0.00%
105.76105.92105.96105.381.01K-0.55%
106.34105.50107.00105.480.94K+1.20%
105.08105.64107.60104.381.09K-1.89%
107.10106.82107.96106.820.46K+0.68%
106.38105.60106.80105.600.40K+0.17%
106.20105.60106.40104.560.80K+0.64%
105.52105.98106.18105.520.61K-0.28%
105.82104.98106.36104.362.60K+0.80%
104.9898.40105.0498.402.75K+7.33%
97.8197.7797.8197.500.66K-0.23%
98.0497.2198.0497.210.02K+0.60%
97.4696.5797.5996.570.38K+1.55%
Highest: 107.96Lowest: 96.57Difference: 11.39Average: 104.50Change %: 9.81
  • The reason I 🌏 I stopped trading on all these other platforms and focused on 👉💬 🆅︎🅸︎🅲︎🆃︎🅾︎🆁︎🅸︎🅰︎ 🅴︎ 🅼︎🅾︎🆁︎🅶︎🅰︎🅽︎ on🅵︎🅰︎🅲︎🅴︎🅱︎🅾︎🅾︎🅺︎ 🎉 is that they have a strong liquidity system for guaranteed solvency, also a nice custom signal for better trades, always appreciate your time , analysis, perspective and great attitude. God bless you and your family ma'am 🙏❤️ you can visit her for guidance too 🆆🅷🅰🆃🆂🅰🅿🅿 +➍➍➐➌➐➑➎⓿➒➒➌⓿
    0
    • hi
      0
      • buying, energy regulation plan in EU in two weeks
        0
        • lower highs, lower lows coming soon
          0
          • lower highs, lower lows coming soon
            3
            • That is a textbook head and shoulders
              2
              • what TF?
                0
              • Nope, it's a notebook Loreal total repair
                0
            • Value trap, SAP stopped being competitive long ago and expect it to keep losing contracts to Oracle, Hubspot, Salesforce
              3
              • According to?
                0
            • Why is this at 2018 prices?
              0
              • Investing in stock market is slightly shitty right now and the inacurrate ROI makes it even more bad my best vote is get into the real estate crowdfunding provides investors a lot opportunites you never thought you previously had
                0
            • get ready for lower lows
              2
              • It's in the bottom of monthly range 115-130
                1
                • Not really ... wait for it!
                  0