SAP SE ADR (SAPN)

2,042.62
+0.50(+0.02%)
  • Volume:
    37
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    2,041.00 - 2,043.00

SAPN Historical Data

Time Frame:
Daily
07/11/2022 - 11/29/2022
2,042.622,041.002,043.002,041.000.04K+0.01%
2,042.622,041.002,043.002,041.000.04K+0.01%
2,042.502,042.502,042.502,042.500.14K-0.02%
2,042.502,042.502,042.502,042.500.14K-0.02%
2,043.002,051.252,051.252,043.000.09K+6.49%
2,043.002,051.252,051.252,043.000.09K+6.49%
1,918.571,870.001,918.571,870.004.23K+7.58%
1,783.451,754.001,783.451,754.000.05K+2.73%
1,736.001,737.001,737.001,736.000.02K+1.70%
1,706.991,692.001,706.991,692.000.17K+11.37%
1,532.701,647.341,647.341,532.700.08K-11.30%
1,728.011,728.011,728.011,728.010.03K0.00%
1,728.011,728.011,728.011,728.010.01K+11.15%
1,554.651,554.651,554.651,554.650.01K-5.78%
1,650.001,650.001,650.001,650.005.94K-5.14%
1,739.441,739.441,739.441,739.441.46K-6.58%
1,862.001,862.001,862.001,862.000.20K+3.56%
1,798.001,798.001,798.001,798.000.01K-5.13%
1,895.141,895.141,895.141,895.146.80K-0.31%
1,901.001,901.001,901.001,901.000.21K-1.10%
1,922.181,922.181,922.181,922.181.51K+1.43%
1,895.001,879.001,895.001,879.000.25K+2.29%
1,852.651,852.651,852.651,852.650.15K-3.56%
1,921.001,921.001,921.001,921.000.01K+1.80%
1,887.001,887.001,887.001,887.000.01K+1.58%
1,857.611,857.611,857.611,857.610.01K+3.16%
1,800.691,800.691,800.691,800.690.08K+0.80%
1,786.421,783.381,786.421,783.381.73K-0.64%
1,798.001,798.001,798.001,798.000.02K-2.10%
1,836.571,836.571,836.571,836.572.61K-10.09%
Highest: 2,051.25Lowest: 1,532.70Difference: 518.55Average: 1,844.91Change %: 6.47
  • SAP Has Potential, But There May Be Better Options Right Now In The Market https://seekingalpha.com/article/4483377-sap-stock-potential-but-better-options-right-now-market
    0
    • if the DAX falls, it's largest stock will too
      0
      • 160 soon. Great Company, with a good growing in future and even dividend
        0
        • halt?
          0
          • Even more spectacular scam than Wirecard
            14
            • Do you have any source of this?
              0
            • what do you think now?
              0
            • biggest scam getting bigger
              0
          • Way too cheap sap with current market cap only 101 billion
            0
            • So you thinks the Qualtrics acquisition is not a good deal?
              0
              • dead cat bounce
                4
                • the answer is stil... 42
                  4
                  • sap will be 10$ in 5years...
                    15
                    • Seems that you dont know anything about IT
                      0