

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HNKG | Xetra | EUR | Delayed | |
HNKG_p | Derived | EUR | Real-time | |
HNKG_p | Xetra | EUR | Delayed | |
HENd | BATS Europe | EUR | Delayed | |
HEN3d | BATS Europe | EUR | Delayed | |
HENKY | OTC Markets | USD | Delayed | |
HENOY | OTC Markets | USD | Delayed | |
0IZ8 | London | EUR | Real-time | |
HNKG_p | Milan | EUR | Real-time | |
HNKG_p | Frankfurt | EUR | Delayed | |
HNKG_p | TradeGate | EUR | Delayed | |
HNKG | Frankfurt | EUR | Delayed | |
HNKG | TradeGate | EUR | Delayed | |
HNKG_p | Budapest | HUF | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 11, 2022 | 63.02 | 63.50 | 63.65 | 62.50 | 1.92K | -0.52% |
Aug 10, 2022 | 63.35 | 63.05 | 63.50 | 62.80 | 5.07K | 0.56% |
Aug 09, 2022 | 63.00 | 63.35 | 63.55 | 62.60 | 85.64K | -0.40% |
Aug 08, 2022 | 63.25 | 62.75 | 63.40 | 62.60 | 12.64K | 1.52% |
Aug 05, 2022 | 62.30 | 62.45 | 62.85 | 62.20 | 1.22K | -0.92% |
Aug 04, 2022 | 62.88 | 62.55 | 63.10 | 62.55 | 4.05K | 0.48% |
Aug 03, 2022 | 62.58 | 62.45 | 62.75 | 61.60 | 16.39K | 1.02% |
Aug 02, 2022 | 61.95 | 62.40 | 62.40 | 61.95 | 10.64K | -0.16% |
Aug 01, 2022 | 62.05 | 61.65 | 62.25 | 61.55 | 2.32K | 0.81% |
Jul 29, 2022 | 61.55 | 60.70 | 61.60 | 60.70 | 51.00K | 1.03% |
Jul 28, 2022 | 60.92 | 60.40 | 61.05 | 60.20 | 10.16K | 0.12% |
Jul 27, 2022 | 60.85 | 60.95 | 61.35 | 60.65 | 9.48K | 0.61% |
Jul 26, 2022 | 60.48 | 60.65 | 60.80 | 60.15 | 27.76K | 0.30% |
Jul 25, 2022 | 60.30 | 60.35 | 60.85 | 60.30 | 11.84K | -0.66% |
Jul 22, 2022 | 60.70 | 60.60 | 60.75 | 59.75 | 8.82K | -0.16% |
Jul 21, 2022 | 60.80 | 60.35 | 61.00 | 59.90 | 13.61K | 0.83% |
Jul 20, 2022 | 60.30 | 61.45 | 61.55 | 60.05 | 102.66K | -1.71% |
Jul 19, 2022 | 61.35 | 60.20 | 61.50 | 60.05 | 24.62K | 1.15% |
Jul 18, 2022 | 60.65 | 60.95 | 61.40 | 60.60 | 20.46K | 0.17% |
Jul 15, 2022 | 60.55 | 60.45 | 60.95 | 60.20 | 16.79K | 0.78% |
Jul 14, 2022 | 60.08 | 61.00 | 61.00 | 59.95 | 6.15K | -1.67% |
Jul 13, 2022 | 61.10 | 60.75 | 61.30 | 60.25 | 9.72K | 0.91% |
Jul 12, 2022 | 60.55 | 60.05 | 60.75 | 60.00 | 6.70K | 0.05% |
Jul 11, 2022 | 60.52 | 60.70 | 60.95 | 60.40 | 9.06K | -0.21% |
Highest: 63.65 | Lowest: 59.75 | Difference: 3.90 | Average: 61.46 | Change %: 3.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review