Henkel & Co KGaA AG Pref (HNKG_p)

61.08
-0.48(-0.78%)
  • Volume:
    615,028
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    60.44 - 62.00

HNKG_p Historical Data

Time Frame:
Daily
08/24/2022 - 09/24/2022
61.0861.5861.9860.44615.03K-0.78%
61.5660.9261.8860.92433.32K-0.16%
61.6661.1862.4061.14410.75K+0.19%
61.5462.8063.7061.06719.69K-1.22%
62.3062.4062.4061.48430.20K-0.32%
62.5062.1662.6061.581.11M+0.10%
62.4462.6862.8661.92411.54K-0.54%
62.7863.1463.3062.64424.52K-0.88%
63.3463.1463.8863.12444.08K+0.41%
63.0862.5463.4262.44375.78K+1.12%
62.3861.3862.5661.18394.37K+1.60%
61.4062.6462.7460.86631.36K-1.32%
62.2261.5862.3261.30417.37K-0.45%
62.5062.3263.2462.00376.04K+0.32%
62.3061.9262.3060.82556.69K-0.99%
62.9262.7263.4262.30546.54K-0.63%
63.3263.8463.8662.84527.78K-1.43%
64.2466.8867.0664.24857.14K-3.34%
66.4665.7866.7865.64510.11K+1.87%
65.2464.5465.2464.16317.85K+0.09%
65.1866.5666.5864.68504.03K-1.69%
66.3066.5066.9666.12406.72K+0.55%
65.9466.1066.8065.74361.80K-0.09%
Highest: 67.06Lowest: 60.44Difference: 6.62Average: 63.16Change %: -7.45
  • 55€ entry point
    0
    • 97.88 above soon these weeks bullish sentiments again stimulus package realising it's economics stance
      1
      • long level proposal? 85?
        3
        • was Henkel India delisted from BSE after acquisition by Jyothy Labs in 2011?
          0
          • as per monthly graph downtrend triangle at 78-79
            0