Henkel & Co KGaA AG Pref (HNKG_p)

Symbol	Exchange	Currency
HNKG_p	Derived	EUR	Real-time
HNKG_p	Xetra	EUR	Delayed
HNKG	Xetra	EUR	Delayed
HEN3d	BATS Europe	EUR	Delayed
HENd	BATS Europe	EUR	Delayed
HENOY	OTC Markets	USD	Delayed
HENKY	OTC Markets	USD	Delayed
0IZ8	London	EUR	Real-time
HNKG_p	Milan	EUR	Real-time
HNKG	Frankfurt	EUR	Delayed
HNKG_p	Frankfurt	EUR	Delayed
HNKG_p	TradeGate	EUR	Delayed
HNKG	TradeGate	EUR	Delayed
HNKG_p	Budapest	HUF	Delayed

74.74

+0.30(+0.40%)

11:56:00-Closed.

Currency in EUR

Volume:
153
Bid/Ask:
74.74/74.92
Day's Range:
74.36 - 75.18

HNKG_p Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/07/2023


06/06/2023	74.74	74.36	75.18	74.36	0.15K	+0.40%
06/05/2023	74.44	74.68	75.14	74.44	1.02K	-0.43%
06/02/2023	74.76	74.54	74.76	74.54	0.11K	+0.11%
06/01/2023	74.68	74.98	74.98	74.56	0.08K	+0.54%
05/31/2023	74.28	74.28	74.72	74.28	1.60K	-0.46%
05/30/2023	74.62	76.20	76.20	74.62	0.01K	-2.23%
05/29/2023	76.32	76.54	76.54	76.32	0.26K	+0.58%
05/26/2023	75.88	75.88	75.88	75.88		+0.11%
05/25/2023	75.80	76.34	76.34	75.80	0.25K	0.00%
05/24/2023	75.80	76.80	76.80	75.80	0.40K	-1.33%
05/23/2023	76.82	77.28	77.38	76.82	1.06K	-0.88%
05/22/2023	77.50	78.18	78.32	77.50	0.99K	-0.87%
05/19/2023	78.18	78.02	78.18	77.98	0.06K	+0.03%
05/18/2023	78.16	77.58	78.50	77.58	0.10K	+0.64%
05/17/2023	77.66	77.86	77.86	77.64	0.16K	0.00%
05/16/2023	77.66	76.96	78.16	76.78	1.17K	+0.52%
05/15/2023	77.26	75.30	77.26	75.30	2.08K	+2.77%
05/12/2023	75.18	74.90	75.40	74.90	0.17K	+0.70%
05/11/2023	74.66	74.26	74.66	74.26	0.50K	+0.46%
05/10/2023	74.32	74.64	74.64	73.90	0.43K	-0.38%
05/09/2023	74.60	73.96	74.60	73.96	1.29K	+0.78%
05/08/2023	74.02	73.56	74.10	73.56	0.21K	+1.20%

Highest: 78.50	Lowest: 73.56	Difference: 4.94	Average: 75.79	Change %: 2.19

55€ entry point
0
97.88 above soon these weeks bullish sentiments again stimulus package realising it's economics stance
1
long level proposal? 85?
3
was Henkel India delisted from BSE after acquisition by Jyothy Labs in 2011?
0
as per monthly graph downtrend triangle at 78-79
0

Name

Price

Chg. %

Add

CPRI

12.7000

+2.09%

Davide Campari Milano SpA

DIOR

774.00

-0.58%

Christian Dior SE

PERP

200.60

+0.70%

Pernod Ricard SA

BOSSn

65.480

-0.58%

Hugo Boss AG NA O.N.

ESLX

167.76

+0.32%

EssilorLuxottica SA

Name

Last

Chg. %

Vol.

TSLA

221.31

+1.70%

143.48M

AMD

124.23

+5.34%

74.82M

AAPL

179.21

-0.21%

64.29M

AMZN

126.61

+1.05%

45.10M

NVDA

386.54

-1.32%

37.95M

MSFT

333.68

-0.67%

20.20M

US 30 derived	33,576.30	+3.0	+0.01%
US 500 derived	4,285.60	+1.7	+0.04%
Dow Jones	33,573.28	+10.42	+0.03%
S&P 500 derived	4,283.85	+10.06	+0.24%
Nasdaq	13,276.42	+46.99	+0.36%
S&P 500 VIX derived	13.96	-0.77	-5.23%
Dollar Index derived	104.067	-0.007	-0.01%

Crude Oil WTI Futuresderived	71.55	-0.19	-0.26%
Brent Oil Futuresderived	76.06	-0.23	-0.30%
Natural Gas Futuresderived	2.261	+0.002	+0.09%
Gold Futuresderived	1,979.80	-1.70	-0.09%
Silver Futuresderived	23.635	-0.035	-0.15%
Copper Futuresderived	3.7645	-0.0020	-0.05%
US Soybeans Futuresderived	1,355.50	+2.50	+0.18%

U.S. 10Y	3.662	-0.038	-1.02%
U.S. 30Y	3.839	-0.036	-0.92%
U.S. 5Y	3.814	-0.042	-1.08%
U.S. 3M	5.367	+0.033	+0.61%
US 10Y T-Note Futures	114.08	+0.30	+0.26%
Euro Bund Futuresderived	134.63	+0.19	+0.14%
10-2 Yield Spread	-78.32	+3.18	-3.90%

Apple	179.21	-0.37	-0.21%
Alphabet A	127.31	+1.30	+1.03%
Tesla	221.31	+3.70	+1.70%
Amazon.com	126.61	+1.31	+1.05%
Netflix	399.29	-4.25	-1.05%
Meta Platforms	271.12	-0.27	-0.10%
Bank of America	29.23	+0.69	+2.42%

Name	Last	Chg. %	Vol.
CMA	43.22	+7.14%	3.40M
PDD	72.81	+6.98%	12.25M
VFC	19.09	+6.53%	11.40M
DISH	7.54	+6.20%	10.04M
ETSY	90.05	+5.63%	4.26M
AMD	124.23	+5.34%	74.82M
KMX	79.08	+5.08%	2.78M

Popular Searches

Please try another search

Henkel & Co KGaA AG Pref (HNKG_p)

HNKG_p Historical Data

HNKG_p Comments

Name	Last	Chg. %	Vol.
STX	58.59	-3.73%	2.86M
ILMN	203.07	-3.56%	1.23M
FSLR	196.82	-3.36%	1.80M
ELV	464.60	-3.29%	1.34M
TMUS	128.54	-2.78%	11.02M
MKTX	266.33	-2.76%	622.29K
MRK	110.01	-2.74%	6.88M