Henkel & Co KGaA AG Pref (HNKG_p)

28,400.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    28,400.00/28,560.00
  • Day's Range:
    28,180.00 - 28,400.00

HNKG_p Historical Data

Time Frame:
Daily
08/10/2022 - 12/06/2022
28,400.0028,180.0028,400.0028,180.000.06K+0.76%
28,400.0028,180.0028,400.0028,180.000.06K+0.76%
28,185.0028,160.0028,185.0028,160.000.01K-0.32%
28,185.0028,160.0028,185.0028,160.000.01K-0.32%
28,275.0028,275.0028,275.0028,275.000.00K+0.60%
28,275.0028,275.0028,275.0028,275.000.00K+0.60%
28,105.0027,780.0028,105.0027,780.000.07K+1.54%
28,105.0027,780.0028,105.0027,780.000.07K+1.54%
27,680.0027,640.0027,690.0027,640.000.02K+0.36%
27,680.0027,640.0027,690.0027,640.000.02K+0.36%
27,580.0027,520.0027,580.0027,520.000.01K+0.29%
27,580.0027,520.0027,580.0027,520.000.01K+0.29%
27,500.0027,500.0027,500.0027,500.000.00K-0.25%
27,500.0027,500.0027,500.0027,500.000.00K-0.25%
27,570.0027,200.0027,570.0027,190.000.09K+2.87%
27,570.0027,200.0027,570.0027,190.000.09K+2.87%
26,800.0026,810.0026,810.0026,800.000.01K+2.29%
26,800.0026,810.0026,810.0026,800.000.01K+2.29%
26,200.0026,200.0026,200.0026,200.000.00K+0.06%
26,200.0026,200.0026,200.0026,200.000.00K+0.06%
26,185.0026,185.0026,185.0026,185.000.00K+0.33%
26,100.0026,100.0026,100.0026,100.000.00K-4.74%
27,400.0027,400.0027,400.0027,400.000.01K0.00%
27,400.0027,310.0027,400.0027,310.000.00K+1.41%
27,020.0027,105.0027,105.0027,020.000.03K-0.68%
27,205.0026,900.0027,310.0026,900.000.04K+1.87%
26,705.0026,600.0027,250.0026,600.000.04K+0.39%
26,600.0026,200.0026,600.0026,200.000.03K+1.49%
26,210.0025,800.0026,210.0025,800.000.04K+1.59%
25,800.0025,725.0025,800.0025,725.000.02K-9.15%
Highest: 28,400.00Lowest: 25,725.00Difference: 2,675.00Average: 27,307.17Change %: 8.46
  • The reason I 🌏 I stopped trading on all these other platforms and focused on 👉💬 🆅︎🅸︎🅲︎🆃︎🅾︎🆁︎🅸︎🅰︎ 🅴︎ 🅼︎🅾︎🆁︎🅶︎🅰︎🅽︎ on🅵︎🅰︎🅲︎🅴︎🅱︎🅾︎🅾︎🅺︎ 🎉 is that they have a strong liquidity system for guaranteed solvency, also a nice custom signal for better trades, always appreciate your time , analysis, perspective and great attitude. God bless you and your family ma'am 🙏❤️ you can visit her for guidance too 🆆🅷🅰🆃🆂🅰🅿🅿 +➍➍➐➌➐➑➎⓿➒➒➌⓿
    0
    • 55€ entry point
      0
      • 97.88 above soon these weeks bullish sentiments again stimulus package realising it's economics stance
        1
        • long level proposal? 85?
          3
          • was Henkel India delisted from BSE after acquisition by Jyothy Labs in 2011?
            0
            • as per monthly graph downtrend triangle at 78-79
              0