Henkel AG & Co KGAA ST O.N. (HNKG)

58.90
-0.45(-0.76%)
  • Volume:
    38,065
  • Bid/Ask:
    58.85/58.95
  • Day's Range:
    58.85 - 59.40

HNKG Historical Data

Time Frame:
Daily
09/05/2022 - 10/05/2022
58.9059.1559.4058.8538.07K-0.76%
59.3558.9559.8558.60111.43K+1.63%
58.4058.2558.6057.50105.38K+0.17%
58.3057.4058.5557.00143.02K+1.48%
57.4557.9057.9057.00148.40K-0.86%
57.9557.4058.0056.90128.54K-0.09%
58.0058.4059.0558.00117.13K-0.09%
58.0558.0058.9057.80164.08K-0.60%
58.4059.2059.5558.1088.87K-1.60%
59.3559.0059.7059.0074.06K-0.59%
59.7059.1560.2559.1574.92K+0.17%
59.6060.4061.3559.25100.64K-0.42%
59.8559.8560.1059.2594.75K+0.50%
59.5560.0060.3559.55333.85K-1.24%
60.3060.7560.9059.9554.58K-0.82%
60.8060.6061.1060.0578.37K-0.73%
61.2561.3061.8061.1594.56K+0.08%
61.2061.3061.3560.8053.35K+0.74%
60.7559.8561.0559.8595.04K+0.83%
60.2561.0561.1559.65122.47K-0.25%
60.4059.4060.6059.4073.19K-0.25%
60.5559.7561.2559.7584.73K+0.67%
60.1559.8560.2058.85101.40K-1.47%
Highest: 61.80Lowest: 56.90Difference: 4.90Average: 59.50Change %: -3.52
  • I believe that the market will continue to contract for HNKG the decline in profit will be short
    0
    • Hey Carlos do you know the difference between the preferred stock and the standard stock?
      0