Henkel AG & Co KGAA ST O.N. (HNKG)

58.20
-0.10(-0.17%)
  • Volume:
    324
  • Bid/Ask:
    58.20/58.30
  • Day's Range:
    57.80 - 58.20

HNKG Historical Data

Time Frame:
Daily
09/05/2022 - 10/03/2022
58.2058.0558.2057.800.32K-0.17%
58.3057.4058.5057.400.65K+1.75%
57.3057.5057.7556.9512.74K-1.21%
58.0058.3058.3056.952.09K-0.60%
58.3558.4559.0557.950.35K-0.09%
58.4058.2558.7057.652.61K-0.43%
58.6559.2059.5058.102.31K-0.76%
59.1058.8559.6058.851.16K-0.76%
59.5559.9560.1559.350.50K-0.17%
59.6561.1061.3559.053.18K-1.16%
60.3559.4060.3559.201.98K+0.58%
60.0059.9060.1559.750.43K-0.99%
60.6060.9060.9060.000.85K-0.41%
60.8560.6060.8560.550.94K-0.25%
61.0061.4061.6561.001.13K-0.57%
61.3560.8561.4560.851.40K+1.40%
60.5060.0061.0560.001.09K0.00%
60.5061.1061.1059.750.43K-0.41%
60.7560.0060.7559.703.06K+0.91%
60.2060.1561.0560.000.69K-0.41%
60.4559.9560.4559.004.80K+0.67%
Highest: 61.65Lowest: 56.95Difference: 4.70Average: 59.62Change %: -3.08
  • I believe that the market will continue to contract for HNKG the decline in profit will be short
    0
    • Hey Carlos do you know the difference between the preferred stock and the standard stock?
      0