Henkel Ag A (HENOY)

15.48
+0.49(+3.27%)
After Hours
15.46
-0.02(-0.13%)
- Delayed Data
  • Volume:
    163,844
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    15.40 - 15.55

HENOY Historical Data

Time Frame:
Daily
09/06/2022 - 10/05/2022
15.4815.5315.5515.40163.84K+3.27%
14.9914.8715.0514.85100.98K+1.35%
14.7914.9314.9614.76156.49K+0.41%
14.7314.5914.7814.55100.16K-0.74%
14.8414.4314.8414.40100.43K+3.13%
14.3914.6414.6914.29239.84K-0.76%
14.5014.5714.7114.47100.22K-1.83%
14.7714.8614.8714.6855.67K-2.44%
15.1415.1315.1715.05103.44K+0.93%
15.0015.2515.3015.0053.90K-1.77%
15.2715.3015.4115.18114.11K-2.24%
15.6215.4015.6215.40100.29K0.00%
15.6215.5215.8315.5232.19K+0.51%
15.5415.4615.8515.4648.23K-0.89%
15.6815.7315.7415.5830.42K0.00%
15.6815.8615.9615.6663.85K-1.63%
15.9415.9616.2515.8860.54K+1.34%
15.7315.7015.7415.6590.05K+2.81%
15.3015.1915.3515.19134.17K-2.11%
15.6315.3815.6515.3689.89K+1.17%
15.4515.5715.6915.43193.99K+0.13%
Highest: 16.25Lowest: 14.29Difference: 1.96Average: 15.24Change %: 0.32