Henkel & Co KGaA AG Pref (HNKG_p)

60.70
+0.38(+0.63%)
  • Volume:
    7,769
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    60.50 - 61.44

HNKG_p Historical Data

Time Frame:
Daily
09/01/2022 - 10/01/2022
60.7060.5061.4460.507.77K+0.63%
60.3260.5260.6459.687.13K-1.28%
61.1060.0261.1459.008.87K+1.80%
60.0260.7861.6260.027.41K-0.63%
60.4060.5461.2460.325.44K-1.34%
61.2261.3861.9460.466.56K-0.62%
61.6061.0261.9060.8616.33K+0.13%
61.5261.3462.3661.206.18K+0.62%
61.1463.8864.6060.9421.34K-2.11%
62.4662.4262.6061.446.98K-0.22%
62.6062.2062.6461.607.83K+0.61%
62.2262.5862.8261.988.16K-0.70%
62.6663.0063.1262.564.79K-0.51%
62.9863.2663.8662.9610.52K-0.32%
63.1862.6263.3062.0612.41K+1.22%
62.4261.3462.6461.345.17K+1.86%
61.2862.5462.5460.865.74K-1.95%
62.5062.2462.5061.509.20K+0.26%
62.3462.4063.1062.005.99K-0.13%
62.4261.7262.4260.847.60K+1.23%
61.6662.7863.3461.5410.68K-3.41%
63.8463.8463.8662.8611.61K-0.37%
Highest: 64.60Lowest: 59.00Difference: 5.60Average: 61.84Change %: -5.27
  • 55€ entry point
    0
    • 97.88 above soon these weeks bullish sentiments again stimulus package realising it's economics stance
      1
      • long level proposal? 85?
        3
        • was Henkel India delisted from BSE after acquisition by Jyothy Labs in 2011?
          0
          • as per monthly graph downtrend triangle at 78-79
            0