Henkel AG & Co KGAA ST O.N. (HNKG)

59.45
+1.40(+2.41%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    58.60 - 59.45

HNKG Historical Data

Time Frame:
Daily
09/05/2022 - 10/04/2022
59.4558.6059.4558.60+2.41%
58.0557.7058.2057.70+0.17%
57.9557.1058.1057.100.00K+1.67%
57.0057.1557.7557.000.12K-1.38%
57.8057.5557.8057.55-1.45%
58.6558.0558.7058.05+1.47%
57.8058.2558.7057.800.13K-1.11%
58.4559.2059.3058.450.02K-1.27%
59.2059.0559.2059.05-0.84%
59.7059.2059.8559.20-0.08%
59.7561.2061.2059.750.01K+0.34%
59.5559.2059.5559.20-0.92%
60.1059.8060.1059.80-0.17%
60.2060.5060.8060.20-1.07%
60.8560.6060.9560.550.01K-0.49%
61.1561.0561.5561.050.05K0.00%
61.1560.8561.1560.850.10K+0.33%
60.9559.9060.9559.900.01K+1.50%
60.0560.5060.6560.050.10K-0.25%
60.2059.9560.2059.80-0.74%
60.6560.0560.7060.050.00K+1.85%
59.5560.0060.0059.000.02K-2.62%
Highest: 61.55Lowest: 57.00Difference: 4.55Average: 59.46Change %: -2.78
  • I believe that the market will continue to contract for HNKG the decline in profit will be short
    0
    • Hey Carlos do you know the difference between the preferred stock and the standard stock?
      0