Henkel AG & Co KGAA (HENKY)

OTC Markets


Symbol	Exchange	Currency
HENKY	OTC Markets	USD	Delayed
HENOY	OTC Markets	USD	Delayed
HEN3d	BATS Europe	EUR	Delayed
HENd	BATS Europe	EUR	Delayed
0IZ8	London	EUR	Real-time
1HEN	Milan	EUR	Real-time
HNKG_p	Milan	EUR	Real-time
HNKG_p	Derived	EUR	Real-time
HNKG_p	Frankfurt	EUR	Delayed
HNKG_p	TradeGate	EUR	Delayed
HNKG	Frankfurt	EUR	Delayed
HNKG	TradeGate	EUR	Delayed
HNKG_p	Xetra	EUR	Delayed
HNKG	Xetra	EUR	Delayed
HNKG_p	Vienna	EUR	Real-time
HNKG_p	Budapest	HUF	Delayed

Currency in USD

Disclaimer

17.38

-0.01(-0.06%)

Closed05/12

After Hours

17.380.00(0.00%)

05/12

Day's Range

17.23

17.38

52 wk Range

15.40

19.07

HENKY Historical Data

Get free historical data for HENKY. You'll find the closing price, open, high, low, change and %change of the Henkel AG & Co KGAA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/06/2023

Date	Price	Open	High	Low	Vol.	Change %
12/05/2023	17.38	17.32	17.38	17.23	49.72K	-0.06%
12/04/2023	17.39	17.41	17.48	17.28	35.66K	-0.57%
12/01/2023	17.49	17.26	17.54	17.26	37.09K	0.00%
11/30/2023	17.49	17.40	17.52	17.31	158.02K	+1.69%
11/29/2023	17.20	17.25	17.38	17.19	130.29K	-0.35%
11/28/2023	17.26	17.25	17.33	17.25	299.79K	-0.06%
11/27/2023	17.27	17.32	17.32	17.19	75.73K	+0.29%
11/24/2023	17.22	17.17	17.37	17.08	373.94K	+1.41%
11/22/2023	16.98	16.94	17.07	16.86	117.69K	+0.35%
11/21/2023	16.92	16.93	16.98	16.83	40.24K	+0.48%
11/20/2023	16.84	16.94	16.94	16.76	658.44K	-2.15%
11/17/2023	17.21	17.46	17.76	17.16	139.53K	+0.23%
11/16/2023	17.17	17.14	17.25	17.01	427.05K	+0.23%
11/15/2023	17.13	17.15	17.17	17.09	315.80K	-0.58%
11/14/2023	17.23	17.07	17.23	17.05	126.57K	+2.50%
11/13/2023	16.81	16.65	16.90	16.65	55.68K	+1.02%
11/10/2023	16.64	16.60	16.64	16.46	93.16K	+1.28%
11/09/2023	16.43	16.46	16.60	16.26	94.98K	+4.05%
11/08/2023	15.79	15.83	15.92	15.66	424.38K	-0.94%
11/07/2023	15.94	15.87	16.13	15.85	110.68K	+0.13%
11/06/2023	15.92	15.94	16.01	15.90	66.29K	+0.13%

Highest

17.76

Change %

9.31

Average

16.94

Difference

2.10

Lowest

15.66

Markets

US 30

36,168.50

+43.9

+0.12%

US 500

4,576.90

+9.7

+0.21%

Dow Jones

36,124.56

-79.88

-0.22%

S&P 500

4,567.18

-2.60

-0.06%

Nasdaq

14,229.91

+44.42

+0.31%

S&P 500 VIX

12.81

-0.04

-0.31%

Dollar Index

103.972

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.72	+1.33%	136.81M
AAPL	193.42	+2.11%	63.41M
AMZN	146.88	+1.41%	45.12M
AMD	118.38	-0.16%	38.50M
NVDA	465.66	+2.33%	35.87M
MSFT	372.52	+0.92%	22.21M
META	318.29	-0.54%	15.39M

Name	Last	Chg. %	Vol.
MKTX	251.27	+5.33%	494.13K
DFS	99.09	+4.59%	6.13M
ALK	35.56	+4.36%	9.80M
CVS	70.99	+3.67%	14.55M
T	17.23	+3.42%	66.03M
SJM	116.13	+3.29%	3.15M
NVDA	465.66	+2.33%	35.87M

Name	Last	Chg. %	Vol.
CHTR	364.40	-8.70%	3.51M
CZR	43.41	-6.12%	3.24M
ALB	113.25	-5.61%	3.79M
SEE	31.70	-5.37%	2.58M
EL	132.20	-4.86%	3.69M
WBD	10.87	-4.57%	18.98M
BBWI	35.24	-4.50%	3.25M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	238.72	+1.33%	136.81M
NVDA	465.66	+2.33%	35.87M
AAPL	193.42	+2.11%	63.41M
NIO	7.43	+1.50%	89.28M
COIN	140.20	-0.63%	18.03M

Popular Searches

Please try another search

Henkel AG & Co KGAA (HENKY)

HENKY Historical Data

Trending Stocks