Henkel & Co KGaA AG Pref (HNKG_p)

61.36
-0.06(-0.10%)
  • Volume:
    183,956
  • Bid/Ask:
    61.33/61.39
  • Day's Range:
    61.01 - 61.62

HNKG_p Historical Data

Time Frame:
Daily
09/07/2022 - 10/07/2022
61.3161.1661.6261.01-0.18%
61.4261.7662.2861.16523.15K-0.97%
62.0261.9662.4861.42475.97K-0.58%
62.3861.5462.8861.26604.04K+2.06%
61.1260.5461.5460.32488.13K+0.16%
61.0260.5061.4860.42535.92K+1.09%
60.3660.2860.6859.62553.98K-0.56%
60.7059.8860.9459.12638.26K+0.80%
60.2261.1461.6260.22615.57K-0.63%
60.6060.8661.4060.38561.43K-0.79%
61.0861.6262.0060.44615.03K-0.78%
61.5660.9261.8860.92433.32K-0.16%
61.6661.1862.4061.14410.75K+0.19%
61.5462.8063.7061.06719.69K-1.22%
62.3062.4062.4061.48430.20K-0.32%
62.5062.1662.6061.581.11M+0.10%
62.4462.6862.8661.92411.54K-0.54%
62.7863.1463.3062.64424.52K-0.88%
63.3463.1463.8863.12444.08K+0.41%
63.0862.5463.4262.44375.78K+1.12%
62.3861.3862.5661.18394.37K+1.60%
61.4062.6462.7460.86631.36K-1.32%
62.2261.5862.3261.30417.37K-0.45%
Highest: 63.88Lowest: 59.12Difference: 4.76Average: 61.71Change %: -1.90
  • 55€ entry point
    0
    • 97.88 above soon these weeks bullish sentiments again stimulus package realising it's economics stance
      1
      • long level proposal? 85?
        3
        • was Henkel India delisted from BSE after acquisition by Jyothy Labs in 2011?
          0
          • as per monthly graph downtrend triangle at 78-79
            0